RITE Coin Historical Data

RITE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 228,575
Oct 27, 7 AM $ 0.00123
+0.15%
$ 1.23 million $ 228,091
Oct 27, 6 AM $ 0.00123
-0.17%
$ 1.23 million $ 228,075
Oct 27, 5 AM $ 0.00123
+0.23%
$ 1.23 million $ 227,742
Oct 27, 4 AM $ 0.00123
-0.29%
$ 1.23 million $ 226,805
Oct 27, 2 AM $ 0.00123
+0.21%
$ 1.23 million $ 226,743
Oct 27, 1 AM $ 0.00123
-0.04%
$ 1.23 million $ 226,281
Oct 27, 12 AM $ 0.00123
+0.10%
$ 1.23 million $ 226,185
Oct 26, 11 PM $ 0.00123
-0.12%
$ 1.23 million $ 225,746
Oct 26, 10 PM $ 0.00123
-0.12%
$ 1.23 million $ 225,781
Oct 26, 9 PM $ 0.00123
-0.29%
$ 1.23 million $ 225,970
Oct 26, 8 PM $ 0.00124
-0.67%
$ 1.24 million $ 225,114
Oct 26, 5 PM $ 0.00125
+0.02%
$ 1.25 million $ 223,369
Oct 26, 1 PM $ 0.00124
-0.08%
$ 1.24 million $ 223,153
Oct 26, 12 PM $ 0.00125
-0.26%
$ 1.25 million $ 222,360
Oct 26, 11 AM $ 0.00125
-0.01%
$ 1.25 million $ 222,913
Oct 26, 9 AM $ 0.00124
-0.04%
$ 1.24 million $ 221,980
Oct 26, 4 AM $ 0.00125
+0.03%
$ 1.25 million $ 222,641
Oct 26, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 222,191
Oct 26, 1 AM $ 0.00124
+0.01%
$ 1.24 million $ 222,306
Oct 26, 12 AM $ 0.00125
+0.00%
$ 1.25 million $ 222,149
Oct 25, 10 PM $ 0.00125
+0.01%
$ 1.25 million $ 222,933
Oct 25, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 221,952
Oct 25, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 222,065
Oct 25, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 221,833
Oct 25, 3 PM $ 0.00124
+0.02%
$ 1.24 million $ 221,765
Oct 25, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 221,679
Oct 25, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 221,758
Oct 25, 8 AM $ 0.00124
+0.09%
$ 1.24 million $ 221,540
Oct 25, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 221,230
Oct 25, 3 AM $ 0.00124
+0.57%
$ 1.24 million $ 222,042
Oct 24, 7 PM $ 0.00124
+0.11%
$ 1.24 million $ 220,725
Oct 24, 4 PM $ 0.00124
-0.28%
$ 1.24 million $ 220,561
Oct 24, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 219,879
Oct 24, 2 PM $ 0.00124
-0.37%
$ 1.24 million $ 219,792
Oct 24, 1 PM $ 0.00124
-0.39%
$ 1.24 million $ 219,053
Oct 24, 12 PM $ 0.00124
+0.09%
$ 1.24 million $ 217,909
Oct 24, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 217,453
Oct 24, 8 AM $ 0.00124
-0.05%
$ 1.24 million $ 217,399
Oct 24, 7 AM $ 0.00124
+0.08%
$ 1.24 million $ 217,501
Oct 24, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 217,347
Oct 24, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 216,974
Oct 24, 12 AM $ 0.00124
-0.03%
$ 1.24 million $ 217,296
Oct 23, 11 PM $ 0.00124
+0.47%
$ 1.24 million $ 216,551
Oct 23, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 215,357
Oct 23, 6 PM $ 0.00123
-0.55%
$ 1.23 million $ 214,826
Oct 23, 5 PM $ 0.00124
-0.09%
$ 1.24 million $ 214,495
Oct 23, 4 PM $ 0.00124
+0.15%
$ 1.24 million $ 214,621
Oct 23, 3 PM $ 0.00124
+0.76%
$ 1.24 million $ 214,004
Oct 23, 2 PM $ 0.00123
-0.41%
$ 1.23 million $ 210,816