RITE Coin Historical Data

RITE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.00126
+0.35%
$ 1.26 million $ 196,884
Oct 20, 4 PM $ 0.00126
-0.80%
$ 1.26 million $ 196,761
Oct 20, 3 PM $ 0.00126
+0.00%
$ 1.26 million $ 196,243
Oct 20, 2 PM $ 0.00127
-0.10%
$ 1.27 million $ 196,632
Oct 20, 1 PM $ 0.00127
-0.14%
$ 1.27 million $ 196,517
Oct 20, 11 AM $ 0.00127
-0.15%
$ 1.27 million $ 196,207
Oct 20, 10 AM $ 0.00128
+0.05%
$ 1.28 million $ 196,128
Oct 20, 9 AM $ 0.00128
-0.02%
$ 1.28 million $ 195,582
Oct 20, 8 AM $ 0.00128
+0.02%
$ 1.28 million $ 195,515
Oct 20, 7 AM $ 0.00128
+0.00%
$ 1.28 million $ 195,401
Oct 20, 6 AM $ 0.00128
+0.01%
$ 1.28 million $ 195,298
Oct 20, 5 AM $ 0.00128
+0.17%
$ 1.28 million $ 195,393
Oct 20, 4 AM $ 0.00127
+0.07%
$ 1.27 million $ 195,031
Oct 20, 3 AM $ 0.00127
+0.13%
$ 1.27 million $ 194,860
Oct 20, 2 AM $ 0.00127
+0.39%
$ 1.27 million $ 194,521
Oct 20, 12 AM $ 0.00127
-1.16%
$ 1.27 million $ 194,488
Oct 19, 11 PM $ 0.00128
-0.06%
$ 1.28 million $ 194,358
Oct 19, 9 PM $ 0.00128
-0.06%
$ 1.28 million $ 194,117
Oct 19, 8 PM $ 0.00128
+0.00%
$ 1.28 million $ 194,159
Oct 19, 7 PM $ 0.00128
-0.01%
$ 1.28 million $ 194,053
Oct 19, 5 PM $ 0.00128
+0.02%
$ 1.28 million $ 193,982
Oct 19, 3 PM $ 0.00128
+0.85%
$ 1.28 million $ 194,052
Oct 19, 2 PM $ 0.00128
-0.35%
$ 1.28 million $ 193,561
Oct 19, 1 PM $ 0.00128
-0.01%
$ 1.28 million $ 193,142
Oct 19, 12 PM $ 0.00128
+0.20%
$ 1.28 million $ 193,172
Oct 19, 11 AM $ 0.00128
+0.06%
$ 1.28 million $ 192,584
Oct 19, 10 AM $ 0.00128
+0.10%
$ 1.28 million $ 192,349
Oct 19, 9 AM $ 0.00128
-0.19%
$ 1.28 million $ 192,229
Oct 19, 8 AM $ 0.00128
-0.68%
$ 1.28 million $ 192,436
Oct 19, 7 AM $ 0.00129
-0.14%
$ 1.29 million $ 192,919
Oct 19, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 192,672
Oct 19, 5 AM $ 0.00129
+0.07%
$ 1.29 million $ 192,617
Oct 19, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 192,665
Oct 19, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 192,602
Oct 19, 12 AM $ 0.00129
-0.55%
$ 1.29 million $ 192,573
Oct 18, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 192,458
Oct 18, 9 PM $ 0.0013
-0.15%
$ 1.3 million $ 192,451
Oct 18, 8 PM $ 0.0013
+0.01%
$ 1.3 million $ 192,323
Oct 18, 7 PM $ 0.0013
+0.08%
$ 1.3 million $ 192,482
Oct 18, 6 PM $ 0.0013
-1.19%
$ 1.3 million $ 192,361
Oct 18, 5 PM $ 0.00131
+0.33%
$ 1.31 million $ 192,418
Oct 18, 4 PM $ 0.00131
-2.21%
$ 1.31 million $ 192,343
Oct 18, 2 PM $ 0.00134
+0.00%
$ 1.34 million $ 192,316
Oct 18, 1 PM $ 0.00134
-1.95%
$ 1.34 million $ 192,233
Oct 18, 11 AM $ 0.00137
-0.21%
$ 1.37 million $ 191,915
Oct 18, 10 AM $ 0.00137
-0.05%
$ 1.37 million $ 191,589
Oct 18, 9 AM $ 0.00137
-0.08%
$ 1.37 million $ 191,420
Oct 18, 7 AM $ 0.00137
+0.03%
$ 1.37 million $ 190,746
Oct 18, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 190,505
Oct 18, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 190,479