RITE Coin Historical Data

RITE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.000789
-1.94%
$ 788,558 $ 2,609
Dec 4, 2025 $ 0.000804
-0.46%
$ 803,534 $ 188
Dec 3, 2025 $ 0.000817
+9.54%
$ 816,972 $ 4,492
Dec 2, 2025 $ 0.000747
+1.01%
$ 746,542 $ 1,057
Dec 1, 2025 $ 0.000739
-5.11%
$ 738,593 $ 15,742
Nov 30, 2025 $ 0.000785
+1.30%
$ 779,797 $ 12,599
Nov 29, 2025 $ 0.000774
-3.13%
$ 774,473 $ 10,714
Nov 28, 2025 $ 0.000801
-6.69%
$ 801,463 $ 8,614
Nov 27, 2025 $ 0.000859
-6.34%
$ 859,269 $ 7,327
Nov 26, 2025 $ 0.000917
+0.14%
$ 916,615 $ 4,302
Nov 25, 2025 $ 0.000912
-0.05%
$ 915,092 $ 2,911
Nov 24, 2025 $ 0.000912
-0.19%
$ 912,595 $ 24,167
Nov 23, 2025 $ 0.000914
+0.95%
$ 913,669 $ 21,542
Nov 22, 2025 $ 0.000904
-5.78%
$ 903,886 $ 20,252
Nov 21, 2025 $ 0.000962
-6.64%
$ 959,745 $ 18,054
Nov 20, 2025 $ 0.00104
-2.66%
$ 1.04 million $ 13,133
Nov 19, 2025 $ 0.00105
-4.49%
$ 1.05 million $ 10,178
Nov 18, 2025 $ 0.00109
+0.79%
$ 1.1 million $ 6,000
Nov 17, 2025 $ 0.00108
-5.79%
$ 1.08 million $ 2,164
Nov 16, 2025 $ 0.00117
-2.82%
$ 1.15 million $ 907,437
Nov 15, 2025 $ 0.0012
+0.53%
$ 1.2 million $ 905,975
Nov 14, 2025 $ 0.0012
-23.32%
$ 1.2 million $ 901,912
Nov 13, 2025 $ 0.00149
+1.38%
$ 1.5 million $ 886,504
Nov 12, 2025 $ 0.00147
-0.50%
$ -- $ 885,979
Nov 11, 2025 $ 0.00147
+11.93%
$ 1.47 million $ 882,136
Nov 10, 2025 $ 0.00131
+1.00%
$ 1.31 million $ 875,846
Nov 9, 2025 $ 0.0013
+1.49%
$ 1.3 million $ 874,639
Nov 8, 2025 $ 0.00128
+0.26%
$ 1.28 million $ 869,591
Nov 7, 2025 $ 0.00127
+3.90%
$ 1.27 million $ 865,867
Nov 6, 2025 $ 0.00122
+2.34%
$ 1.22 million $ 855,590
Nov 5, 2025 $ 0.0012
-0.90%
$ 1.2 million $ 850,231
Nov 4, 2025 $ 0.00121
-8.97%
$ 1.21 million $ 843,523
Nov 3, 2025 $ 0.00133
-12.92%
$ 1.33 million $ 841,060
Nov 2, 2025 $ 0.00153
-7.02%
$ 1.53 million $ 836,700
Nov 1, 2025 $ 0.00165
+2.48%
$ 1.65 million $ 790,257
Oct 31, 2025 $ 0.00161
+19.23%
$ 1.61 million $ 591,237
Oct 30, 2025 $ 0.00131
+38.94%
$ 1.35 million $ 338,605
Oct 29, 2025 $ 0.000938
+0.11%
$ 938,285 $ 269,750
Oct 28, 2025 $ 0.000933
-7.72%
$ 932,559 $ 254,128
Oct 27, 2025 $ 0.00101
-17.96%
$ 1.01 million $ 248,795
Oct 26, 2025 $ 0.00123
-1.17%
$ 1.23 million $ 225,746
Oct 25, 2025 $ 0.00125
+0.91%
$ 1.25 million $ 222,933
Oct 24, 2025 $ 0.00124
-0.27%
$ 1.24 million $ 220,725
Oct 23, 2025 $ 0.00123
+0.11%
$ 1.24 million $ 215,357
Oct 22, 2025 $ 0.00123
+0.38%
$ 1.23 million $ 206,319
Oct 21, 2025 $ 0.00124
-2.05%
$ 1.21 million $ 202,373
Oct 20, 2025 $ 0.00126
-1.98%
$ 1.26 million $ 196,172
Oct 19, 2025 $ 0.00128
-1.09%
$ 1.28 million $ 194,117
Oct 18, 2025 $ 0.0013
-4.66%
$ 1.3 million $ 192,451
Oct 17, 2025 $ 0.00137
-18.06%
$ 1.36 million $ 188,807