RITE Coin Historical Data

RITE Page 31
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.00172
+0.10%
$ 1.72 million $ 168,119
Oct 15, 3 PM $ 0.00172
-0.05%
$ 1.72 million $ 167,970
Oct 15, 2 PM $ 0.00172
+0.02%
$ 1.72 million $ 167,987
Oct 15, 1 PM $ 0.00172
-0.04%
$ 1.72 million $ 167,509
Oct 15, 12 PM $ 0.00172
+0.12%
$ 1.72 million $ 166,743
Oct 15, 11 AM $ 0.00172
+0.03%
$ 1.72 million $ 166,480
Oct 15, 10 AM $ 0.00172
-0.11%
$ 1.72 million $ 165,898
Oct 15, 9 AM $ 0.00172
-0.14%
$ 1.72 million $ 165,556
Oct 15, 8 AM $ 0.00172
+1.05%
$ 1.72 million $ 164,771
Oct 15, 6 AM $ 0.0017
-0.30%
$ 1.7 million $ 162,638
Oct 14, 8 PM $ 0.00171
+0.06%
$ 1.71 million $ 156,945
Oct 14, 7 PM $ 0.0017
-0.47%
$ 1.7 million $ 156,781
Oct 14, 5 PM $ 0.00171
-0.10%
$ 1.71 million $ 154,090
Oct 14, 4 PM $ 0.00171
+1.05%
$ 1.71 million $ 152,461
Oct 14, 3 PM $ 0.00169
+0.78%
$ 1.69 million $ 148,847
Oct 14, 2 PM $ 0.00168
+0.35%
$ 1.68 million $ 146,638
Oct 14, 1 PM $ 0.00167
+1.96%
$ 1.67 million $ 145,083
Oct 14, 12 PM $ 0.00163
+0.61%
$ 1.63 million $ 142,609
Oct 14, 11 AM $ 0.00162
-1.64%
$ 1.63 million $ 142,329
Oct 14, 10 AM $ 0.00165
-1.98%
$ 1.65 million $ 141,854
Oct 14, 9 AM $ 0.00168
+0.45%
$ 1.68 million $ 141,617
Oct 14, 8 AM $ 0.00167
-0.76%
$ 1.7 million $ 140,945
Oct 14, 7 AM $ 0.00169
-3.83%
$ 1.7 million $ 140,907
Oct 14, 6 AM $ 0.00175
-3.34%
$ 1.75 million $ 140,219
Oct 14, 5 AM $ 0.00181
-0.38%
$ 1.81 million $ 139,381
Oct 14, 4 AM $ 0.00182
-1.16%
$ 1.82 million $ 138,420
Oct 13, 1 PM $ 0.00279
-0.15%
$ 2.79 million $ 93,668
Oct 13, 12 PM $ 0.00279
-0.47%
$ 2.79 million $ 93,134
Oct 13, 11 AM $ 0.0028
-1.45%
$ 2.8 million $ 91,983
Oct 13, 10 AM $ 0.00284
-2.50%
$ 2.84 million $ 90,239
Oct 13, 9 AM $ 0.00292
+0.54%
$ 2.92 million $ 86,462
Oct 13, 8 AM $ 0.0029
+0.04%
$ 2.9 million $ 84,447
Oct 13, 7 AM $ 0.0029
+0.62%
$ 2.9 million $ 83,378
Oct 13, 6 AM $ 0.00289
-3.11%
$ 2.89 million $ 77,380
Oct 13, 5 AM $ 0.00298
-0.13%
$ 2.98 million $ 72,643
Oct 13, 4 AM $ 0.00298
-2.48%
$ 2.98 million $ 69,792
Oct 13, 3 AM $ 0.00306
+0.39%
$ 3.06 million $ 63,662
Oct 13, 2 AM $ 0.00305
-0.76%
$ 3.05 million $ 63,372
Oct 13, 1 AM $ 0.00306
-0.53%
$ 3.06 million $ 63,072
Oct 13, 12 AM $ 0.00306
+0.57%
$ 3.06 million $ 62,931
Oct 12, 11 PM $ 0.00305
-0.02%
$ 3.05 million $ 62,756
Oct 12, 10 PM $ 0.00305
+0.33%
$ 3.05 million $ 62,735
Oct 12, 9 PM $ 0.00304
-0.55%
$ 3.04 million $ 61,775
Oct 12, 8 PM $ 0.00306
+0.72%
$ 3.06 million $ 60,794
Oct 12, 7 PM $ 0.00304
+0.84%
$ 3.04 million $ 60,688
Oct 12, 6 PM $ 0.00302
-0.11%
$ 3.02 million $ 60,480
Oct 12, 5 PM $ 0.00303
+0.92%
$ 3.03 million $ 59,777
Oct 12, 4 PM $ 0.003
+0.03%
$ 3 million $ 59,576
Oct 12, 3 PM $ 0.00299
+0.44%
$ 2.99 million $ 58,803
Oct 12, 2 PM $ 0.00298
+6.03%
$ 2.96 million $ 58,079