RITE Coin Historical Data

RITE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.00232
-0.42%
$ 2.32 million $ 18
Jul 14, 2025 $ 0.00233
-1.02%
$ 2.33 million $ 5
Jul 13, 2025 $ 0.00235
-7.82%
$ 2.35 million $ 98
Jul 12, 2025 $ 0.00255
-2.47%
$ 2.55 million $ 7
Jul 11, 2025 $ 0.00261
+0.82%
$ 2.61 million $ 9
Jul 10, 2025 $ 0.00261
+0.00%
$ 2.61 million $ 3
Jul 9, 2025 $ 0.00261
+0.94%
$ 2.61 million $ 53
Jul 8, 2025 $ 0.00258
-2.09%
$ 2.58 million $ 99
Jul 7, 2025 $ 0.00264
+0.00%
$ 2.64 million $ 19
Jun 23, 2025 $ 0.00267
+0.13%
$ 2.67 million $ 0
Jun 22, 2025 $ 0.00267
-20.92%
$ 2.67 million $ 0
Jun 21, 2025 $ 0.00337
+0.00%
$ 3.37 million $ 0
Jun 14, 2025 $ 0.00384
+0.16%
$ -- $ 14
Jun 13, 2025 $ 0.00384
+2.47%
$ 3.84 million $ 227
Jun 12, 2025 $ 0.00374
+0.95%
$ 3.74 million $ 9,371
Jun 11, 2025 $ 0.0037
+1.46%
$ -- $ 12,945
Jun 10, 2025 $ 0.00365
-5.55%
$ 3.65 million $ 9,151
Jun 9, 2025 $ 0.00387
+1.92%
$ 3.87 million $ 8,959
Jun 8, 2025 $ 0.0038
-0.38%
$ 3.8 million $ 11,626
Jun 7, 2025 $ 0.00381
-6.57%
$ 3.81 million $ 21,077
Jun 6, 2025 $ 0.0041
-10.44%
$ 4.1 million $ 25,989
Jun 5, 2025 $ 0.00456
-1.12%
$ 4.56 million $ 22,722
May 24, 2025 $ 0.00554
+4.06%
$ -- $ 730
May 21, 2025 $ 0.00695
-1.83%
$ -- $ 25,821
May 20, 2025 $ 0.0081
-0.84%
$ -- $ 205
May 19, 2025 $ 0.00805
-21.01%
$ 8.05 million $ 1,495
May 18, 2025 $ 0.0103
-2.91%
$ 10.34 million $ 27,744
May 17, 2025 $ 0.0107
+45.33%
$ 10.65 million $ 487,360
May 16, 2025 $ 0.0074
-3.81%
$ 7.4 million $ 19,076
May 15, 2025 $ 0.00781
-1.40%
$ 7.81 million $ 25,325
May 14, 2025 $ 0.00788
+19.01%
$ 7.88 million $ 35,684
May 13, 2025 $ 0.00668
+4.08%
$ 6.68 million $ 24,324
May 12, 2025 $ 0.0066
+1.27%
$ 6.6 million $ 24,377
May 11, 2025 $ 0.00654
+0.48%
$ 6.54 million $ 12,091
May 10, 2025 $ 0.00651
-5.18%
$ 6.51 million $ 13,708
May 9, 2025 $ 0.00683
+11.68%
$ 6.83 million $ 99,606
May 8, 2025 $ 0.00611
-2.25%
$ 6.11 million $ 20,020
May 7, 2025 $ 0.00625
-1.11%
$ 6.25 million $ 7,649
May 6, 2025 $ 0.00633
-1.70%
$ 6.33 million $ 8,584
May 5, 2025 $ 0.00644
+10.51%
$ 6.44 million $ 34,923
May 4, 2025 $ 0.00581
+1.42%
$ 5.81 million $ 9,595
May 3, 2025 $ 0.00573
-0.51%
$ 5.73 million $ 3,228
May 2, 2025 $ 0.00576
-3.02%
$ 5.76 million $ 13,166
May 1, 2025 $ 0.00596
-10.25%
$ 5.96 million $ 18,897
Apr 30, 2025 $ 0.00664
-5.87%
$ 6.64 million $ 14,313
Apr 29, 2025 $ 0.00708
-2.68%
$ -- $ 39,822
Apr 28, 2025 $ 0.00727
+0.03%
$ 7.27 million $ 45,624
Apr 27, 2025 $ 0.00727
+3.04%
$ 7.27 million $ 51,928
Apr 26, 2025 $ 0.00706
+22.38%
$ 7.06 million $ 69,519
Apr 25, 2025 $ 0.00577
-1.76%
$ 5.77 million $ 34,596