RITE Coin Historical Data

RITE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00042
+0.04%
$ 419,693 $ 2,448
Jan 20, 10 PM $ 0.000421
-0.01%
$ 421,177 $ 2,029
Jan 20, 9 PM $ 0.000422
-0.90%
$ 421,957 $ 1,999
Jan 20, 7 PM $ 0.00043
+0.00%
$ 429,882 $ 613
Jan 20, 6 PM $ 0.000429
+0.00%
$ 428,949 $ 611
Jan 20, 5 PM $ 0.000429
-10.97%
$ 428,767 $ 194
Jan 20, 3 PM $ 0.000428
+0.00%
$ 427,519 $ 194
Jan 19, 9 PM $ 0.000436
+3.25%
$ 435,840 $ 3,502
Jan 19, 8 PM $ 0.000421
+1.52%
$ 421,178 $ 2,441
Jan 19, 6 PM $ 0.000415
+0.39%
$ 415,382 $ 1,750
Jan 19, 4 PM $ 0.000412
+0.00%
$ 411,936 $ 357
Jan 19, 12 AM $ 0.00041
+0.00%
$ 410,429 $ 465
Jan 18, 9 PM $ 0.000408
-0.56%
$ 408,468 $ 413
Jan 18, 11 AM $ 0.00041
+0.00%
$ 409,697 $ 39
Jan 17, 5 PM $ 0.000408
+0.03%
$ 408,487 $ 329
Jan 17, 10 AM $ 0.00041
+0.00%
$ 409,992 $ 184
Jan 16, 11 AM $ 0.000411
+0.07%
$ 410,530 $ 603
Jan 16, 10 AM $ 0.000412
+0.00%
$ 411,654 $ 93
Jan 15, 3 PM $ 0.000392
-2.22%
$ 391,843 $ 1,373
Jan 15, 10 AM $ 0.000412
-0.07%
$ 412,364 $ 990
Jan 15, 7 AM $ 0.00041
+0.00%
$ 409,514 $ 694
Jan 15, 4 AM $ 0.000412
+0.00%
$ -- $ 512
Jan 15, 3 AM $ 0.000414
+0.21%
$ 413,982 $ 383
Jan 14, 8 PM $ 0.000411
+0.00%
$ 410,911 $ 5,615
Jan 14, 7 PM $ 0.000411
-0.50%
$ 410,969 $ 5,520
Jan 14, 5 PM $ 0.000413
+0.00%
$ 412,729 $ 5,138
Jan 14, 4 PM $ 0.000416
+0.10%
$ 415,683 $ 5,002
Jan 14, 5 AM $ 0.00044
+10.18%
$ 440,334 $ 2,851
Jan 14, 1 AM $ 0.000399
+0.60%
$ 398,773 $ 215
Jan 13, 11 PM $ 0.000396
-0.12%
$ 396,289 $ 734
Jan 13, 9 PM $ 0.000395
+0.00%
$ 395,011 $ 436
Jan 13, 8 PM $ 0.000395
-0.09%
$ 394,703 $ 303
Jan 13, 5 PM $ 0.000392
+0.54%
$ 391,870 $ 4,598
Jan 13, 4 PM $ 0.00039
+0.00%
$ 389,703 $ 4,548
Jan 13, 3 PM $ 0.000391
+0.77%
$ 391,115 $ 4,425
Jan 13, 10 AM $ 0.000388
-0.30%
$ 388,131 $ 30,808
Jan 13, 9 AM $ 0.000389
+1.18%
$ 389,091 $ 30,710
Jan 13, 6 AM $ 0.000381
+0.00%
$ 380,507 $ 30,110
Jan 13, 5 AM $ 0.00038
+0.00%
$ 379,962 $ 30,438
Jan 13, 3 AM $ 0.000388
+1.26%
$ 388,481 $ 30,759
Jan 13, 2 AM $ 0.000372
-6.85%
$ 372,377 $ 28,876
Jan 13, 12 AM $ 0.000399
-3.86%
$ 399,101 $ 28,773
Jan 12, 11 PM $ 0.000416
+0.00%
$ 415,580 $ 27,211
Jan 12, 8 PM $ 0.000419
-2.77%
$ 418,721 $ 26,813
Jan 12, 7 PM $ 0.000427
+0.26%
$ 426,988 $ 26,654
Jan 12, 6 PM $ 0.000426
-1.43%
$ 425,660 $ 26,375
Jan 12, 5 PM $ 0.000432
-1.43%
$ 432,086 $ 26,210
Jan 12, 4 PM $ 0.00044
+0.00%
$ 439,566 $ 25,555
Jan 12, 10 AM $ 0.000444
+0.00%
$ 443,705 $ 25,684
Jan 12, 9 AM $ 0.000443
-3.05%
$ 442,959 $ 25,626