RITE Coin Historical Data

RITE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.000428
+0.01%
$ 427,872 $ 19,657
Jan 2, 9 PM $ 0.000427
+0.00%
$ 427,187 $ 19,350
Jan 2, 7 PM $ 0.000428
+1.86%
$ 428,492 $ 18,752
Jan 2, 6 PM $ 0.000421
-10.85%
$ 421,419 $ 18,489
Jan 2, 5 PM $ 0.000473
+11.67%
$ 473,029 $ 14,854
Jan 2, 4 PM $ 0.000427
-32.17%
$ 426,565 $ 13,258
Jan 2, 3 PM $ 0.000629
+0.41%
$ 629,274 $ 436
Jan 2, 2 PM $ 0.000627
+0.00%
$ 627,271 $ 345
Jan 2, 1 PM $ 0.000629
+0.00%
$ 629,351 $ 29,772
Jan 2, 10 AM $ 0.000629
+0.12%
$ 628,502 $ 29,669
Jan 2, 9 AM $ 0.000627
+0.01%
$ 627,403 $ 29,590
Jan 2, 8 AM $ 0.000627
+0.00%
$ 626,749 $ 29,452
Jan 2, 6 AM $ 0.000627
+0.05%
$ 626,726 $ 29,469
Jan 2, 4 AM $ 0.000626
+0.07%
$ 626,485 $ 29,436
Jan 1, 2 AM $ 0.000627
+0.00%
$ 626,955 $ 29,431
Dec 31, 11 PM $ 0.000625
+0.00%
$ 624,660 $ 29,410
Dec 31, 10 PM $ 0.00062
-2.54%
$ 620,439 $ 29,136
Dec 31, 5 PM $ 0.000654
-1.29%
$ 653,585 $ 28,432
Dec 31, 4 PM $ 0.000664
+1.20%
$ 664,202 $ 28,403
Dec 31, 3 PM $ 0.000655
-7.60%
$ 655,153 $ 28,225
Dec 31, 2 PM $ 0.00071
+0.02%
$ 710,388 $ 25,493
Dec 31, 1 PM $ 0.000706
-1.53%
$ 706,285 $ 25,107
Dec 31, 12 PM $ 0.000718
+0.35%
$ 717,547 $ 25,121
Dec 31, 11 AM $ 0.000724
+1.04%
$ 724,427 $ 24,747
Dec 31, 9 AM $ 0.000734
+0.00%
$ 733,939 $ 24,552
Dec 31, 8 AM $ 0.000728
-3.49%
$ 728,439 $ 24,582
Dec 31, 4 AM $ 0.00076
+0.00%
$ 759,921 $ 24,124
Dec 30, 9 PM $ 0.000778
-0.57%
$ 777,882 $ 23,385
Dec 30, 1 PM $ 0.000782
+0.00%
$ 781,701 $ 23,108
Dec 30, 8 AM $ 0.000775
+0.02%
$ 775,176 $ 22,420
Dec 30, 3 AM $ 0.000777
+0.33%
$ 777,163 $ 21,938
Dec 30, 12 AM $ 0.000773
+1.95%
$ 773,213 $ 20,255
Dec 29, 11 PM $ 0.000759
-5.17%
$ 759,432 $ 19,850
Dec 29, 10 PM $ 0.000802
+4.66%
$ 801,702 $ 19,843
Dec 29, 1 PM $ 0.000837
+0.00%
$ 837,234 $ 19,200
Dec 29, 12 PM $ 0.000855
+0.00%
$ 854,911 $ 19,138
Dec 29, 11 AM $ 0.000859
-0.52%
$ 859,124 $ 18,955
Dec 29, 8 AM $ 0.000905
-0.56%
$ 904,512 $ 16,507
Dec 29, 7 AM $ 0.000913
+0.00%
$ 913,377 $ 16,333
Dec 29, 2 AM $ 0.000909
-0.12%
$ 909,024 $ 16,174
Dec 28, 6 PM $ 0.000916
+0.00%
$ 915,683 $ 16,137
Dec 28, 5 PM $ 0.000916
+0.00%
$ 915,501 $ 16,121
Dec 28, 4 PM $ 0.000914
-0.06%
$ 914,255 $ 16,039
Dec 28, 3 PM $ 0.000914
-0.17%
$ 914,160 $ 16,024
Dec 28, 1 PM $ 0.000907
+0.00%
$ 907,048 $ 15,871
Dec 28, 11 AM $ 0.000908
-0.20%
$ 908,073 $ 15,852
Dec 27, 10 PM $ 0.000919
+0.09%
$ 918,618 $ 15,747
Dec 27, 7 AM $ 0.000913
+0.35%
$ 912,594 $ 15,594
Dec 27, 6 AM $ 0.000909
-0.31%
$ 908,284 $ 15,511
Dec 27, 5 AM $ 0.000912
+0.02%
$ 911,766 $ 15,538