Abncoin Historical Data

ABN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2018 $ 0.0285
-15.66%
$ -- $ 152,968
Feb 2018 $ 0.031
+83.88%
$ -- $ 264,143
Jan 2018 $ 0.02
+50.36%
$ -- $ 407,964
Dec 2017 $ 0.0142
+13.84%
$ -- $ 464,443
Nov 2017 $ 0.0125
+72.59%
$ -- $ 229,745
Oct 2017 $ 0.00738
-49.44%
$ -- $ 162,122
Sep 2017 $ 0.017
-81.34%
$ -- $ 122,878
Aug 2017 $ 0.0947
+7.18%
$ -- $ 115,097
Jul 2017 $ 0.093
-75.89%
$ -- $ 75,935
Jun 2017 $ 0.2
+6.74%
$ -- $ 76,385
May 2017 $ 0.132
-3.63%
$ -- $ 50,904
Apr 2017 $ 0.21
-21.43%
$ -- $ 30,216
Mar 2017 $ 0.236
-60.02%
$ -- $ 33,828
Feb 2017 $ 0.593
-38.92%
$ -- $ 29,717
Jan 2017 $ 0.829
-90.73%
$ -- $ 10,996
Download