Abncoin Historical Data

ABN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 12 $ 0.0285
+12.76%
$ -- $ 36,669
Mar 5 $ 0.0279
-1.31%
$ -- $ 72,553
Feb 26 $ 0.0317
+9.20%
$ -- $ 73,990
Feb 19 $ 0.029
-13.28%
$ -- $ 74,935
Feb 12 $ 0.0382
+182.35%
$ -- $ 65,181
Feb 5 $ 0.0135
-19.47%
$ -- $ 56,461
Jan 29 $ 0.0176
-36.15%
$ -- $ 71,285
Jan 22 $ 0.0294
+67.75%
$ -- $ 78,920
Jan 15 $ 0.0211
-13.66%
$ -- $ 86,414
Jan 8 $ 0.0186
+30.78%
$ -- $ 103,749
Jan 1 $ 0.0149
+11.82%
$ -- $ 104,918
Dec 25 $ 0.0142
-18.10%
$ -- $ 102,061
Dec 18 $ 0.0173
-10.82%
$ -- $ 119,118
Dec 11 $ 0.0184
+3.88%
$ -- $ 117,590
Dec 4 $ 0.0178
+42.35%
$ -- $ 94,244
Nov 27 $ 0.0125
+8.71%
$ -- $ 70,669
Nov 20 $ 0.0109
+0.00%
$ -- $ 57,106
Nov 13 $ 0.011
-10.50%
$ -- $ 49,081
Nov 6 $ 0.0123
+8.83%
$ -- $ 50,079
Oct 30 $ 0.0102
+41.88%
$ -- $ 46,228
Oct 23 $ 0.00722
-27.79%
$ -- $ 40,519
Oct 16 $ 0.00991
+4.93%
$ -- $ 39,845
Oct 9 $ 0.00942
-16.20%
$ -- $ 35,184
Oct 2 $ 0.0113
-16.79%
$ -- $ 30,302
Sep 25 $ 0.0146
+7.09%
$ -- $ 28,099
Sep 18 $ 0.0144
-63.07%
$ -- $ 26,578
Sep 11 $ 0.0509
-2.25%
$ -- $ 27,287
Sep 4 $ 0.0528
-27.87%
$ -- $ 31,075
Aug 28 $ 0.071
-64.76%
$ -- $ 31,812
Aug 21 $ 0.2
+510.09%
$ -- $ 29,001
Aug 14 $ 0.043
-11.09%
$ -- $ 25,560
Aug 7 $ 0.0488
-34.67%
$ -- $ 25,194
Jul 31 $ 0.0654
-29.69%
$ -- $ 20,534
Jul 24 $ 0.109
+13.57%
$ -- $ 18,904
Jul 17 $ 0.111
-21.14%
$ -- $ 17,970
Jul 10 $ 0.0626
-62.45%
$ -- $ 13,195
Jul 3 $ 0.175
-54.44%
$ -- $ 18,022
Jun 26 $ 0.5
+56.17%
$ -- $ 15,024
Jun 19 $ 0.177
-28.16%
$ -- $ 18,614
Jun 12 $ 0.307
+0.54%
$ -- $ 17,983
Jun 5 $ 0.534
+165.06%
$ -- $ 19,751
May 29 $ 0.154
-59.43%
$ -- $ 16,749
May 22 $ 0.0688
-68.05%
$ -- $ 15,636
May 15 $ 0.214
-28.05%
$ -- $ 9,325
May 8 $ 0.116
+1.31%
$ -- $ 8,697
May 1 $ 0.213
+54.77%
$ -- $ 10,472
Apr 24 $ 0.21
+16.23%
$ -- $ 7,820
Apr 17 $ 0.208
+41.19%
$ -- $ 3,681
Apr 10 $ 0.219
+7.22%
$ -- $ 8,347
Download