Abncoin Historical Data

ABN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.153
-32.32%
$ -- $ 8,184
Mar 27 $ 0.269
+4.76%
$ -- $ 7,432
Mar 20 $ 0.217
-30.41%
$ -- $ 7,124
Mar 13 $ 0.319
-47.67%
$ -- $ 7,973
Mar 6 $ 0.588
-7.25%
$ -- $ 7,186
Feb 27 $ 0.626
+7.36%
$ -- $ 8,675
Feb 20 $ 0.572
+18.41%
$ -- $ 7,986
Feb 13 $ 0.527
+5.51%
$ -- $ 7,194
Feb 6 $ 0.502
-52.22%
$ -- $ 7,111
Jan 30 $ 1.07
+16.60%
$ -- $ 6,934
Jan 23 $ 1.01
+21.82%
$ -- $ 6,376
Jan 16 $ 1.38
-84.51%
$ -- $ 2,734
Download