Marhaba Network Historical Data

MRHB
Download
Date Close Price change Market cap Trading volume
Today $ 2,458.86
+0.00%
$ 1.62 trillion $ 567,408
Yesterday $ 2,449.83
+5.06%
$ 1.62 trillion $ 628,684
May 13, 2026 $ 910.47M
-0.02%
$ 600.27 quadrillion $ 153.32 million
May 12, 2026 $ 909.48M
-1.66%
$ 599.62 quadrillion $ 117.68 million
May 11, 2026 $ 911.68M
+3.83%
$ 601.07 quadrillion $ 96.79 million
May 10, 2026 $ 872.12M
-9.55%
$ 574.99 quadrillion $ 139.03 million
May 9, 2026 $ 953.97M
+0.00%
$ -- $ 49.42 million
May 8, 2026 $ 980.82M
-0.67%
$ 646.65 quadrillion $ 53.43 million
May 7, 2026 $ 963.77M
-1.52%
$ 635.41 quadrillion $ 187,081
May 6, 2026 $ 965.99M
+7.12%
$ -- $ 164.99 million
May 5, 2026 $ 933.13M
-0.26%
$ 615.21 quadrillion $ 677.79 million
May 4, 2026 $ 998.62M
+6.30%
$ -- $ 139.37 million
May 3, 2026 $ 2,359.52
+0.00%
$ -- $ 20.8 million
May 2, 2026 $ 944.96M
+2.39%
$ -- $ 24.86 million
May 1, 2026 $ 939.5M
+0.52%
$ 619.41 quadrillion $ 41.86 million
Apr 29, 2026 $ 0.000422
-0.77%
$ 278,110 $ 172
Apr 28, 2026 $ 0.000425
+0.01%
$ -- $ 162
Apr 27, 2026 $ 0.000425
-0.80%
$ 279,950 $ 157
Apr 26, 2026 $ 0.000428
+0.13%
$ 282,026 $ 59
Apr 25, 2026 $ 0.000427
-0.11%
$ 281,432 $ 125
Apr 24, 2026 $ 0.000427
-0.51%
$ 281,400 $ 86
Apr 23, 2026 $ 0.000431
-0.66%
$ 284,352 $ 225
Apr 22, 2026 $ 0.000436
+0.02%
$ 287,299 $ 129
Apr 21, 2026 $ 0.000436
-0.09%
$ 287,385 $ 128
Apr 20, 2026 $ 0.000435
-0.45%
$ 286,486 $ 153
Apr 19, 2026 $ 0.000436
-0.18%
$ 287,531 $ 112
Apr 18, 2026 $ 0.000437
-0.46%
$ 288,061 $ 85
Apr 17, 2026 $ 0.000439
+8.52%
$ -- $ 1,242
Apr 16, 2026 $ 0.000405
+0.71%
$ 267,163 $ 366
Apr 15, 2026 $ 0.000403
+0.25%
$ 265,883 $ 151
Apr 14, 2026 $ 0.000401
+0.05%
$ 264,200 $ 130
Apr 13, 2026 $ 0.0004
+0.57%
$ 263,725 $ 116
Apr 12, 2026 $ 0.000397
+2.68%
$ 261,872 $ 646
Apr 11, 2026 $ 0.000389
-1.30%
$ 256,275 $ 341
Apr 10, 2026 $ 0.000395
-0.26%
$ 260,497 $ 203
Apr 9, 2026 $ 0.000396
-0.93%
$ 261,127 $ 257
Apr 8, 2026 $ 0.000401
-0.03%
$ -- $ 233
Apr 7, 2026 $ 0.0004
+0.41%
$ 263,832 $ 222
Apr 6, 2026 $ 0.0004
+2.73%
$ 263,526 $ 348
Apr 5, 2026 $ 0.000389
-0.20%
$ 256,212 $ 237
Apr 4, 2026 $ 0.00039
+0.19%
$ -- $ 65
Apr 3, 2026 $ 0.00039
+0.29%
$ -- $ 426
Apr 2, 2026 $ 0.000388
-1.37%
$ -- $ 310
Apr 1, 2026 $ 0.000392
-0.17%
$ 258,243 $ 52
Mar 31, 2026 $ 0.000392
+0.04%
$ -- $ 346
Mar 30, 2026 $ 0.000393
+1.47%
$ 258,854 $ 303
Mar 29, 2026 $ 0.000387
-0.47%
$ 255,160 $ 312
Mar 28, 2026 $ 0.000384
-1.13%
$ 253,026 $ 310
Mar 27, 2026 $ 0.000388
+0.67%
$ 255,595 $ 414
Mar 26, 2026 $ 0.000387
-1.70%
$ 255,118 $ 2,405
Download