Marhaba Network Historical Data

MRHB
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 2,458.86
+0.00%
$ 1.62 trillion $ 567,408
1:50 PM $ 2,457.42
+0.00%
$ 1.62 trillion $ 567,408
1:38 PM $ 2,455.88
+0.00%
$ 1.62 trillion $ 551,758
1:31 PM $ 2,454.11
+0.00%
$ 1.62 trillion $ 533,664
11:51 AM $ 2,434.14
-2.32%
$ 1.6 trillion $ 559,754
11:34 AM $ 2,492.3
+0.00%
$ 1.64 trillion $ 569,444
9:20 AM $ 2,372.06
+0.00%
$ 1.61 trillion $ 465,152
7:37 AM $ 2,439.69
+0.00%
$ 1.61 trillion $ 321,227
7:26 AM $ 2,441.06
+0.00%
$ 1.61 trillion $ 307,252
7:24 AM $ 2,441.97
+0.00%
$ 1.61 trillion $ 297,909
7:17 AM $ 2,442.91
+0.00%
$ 1.61 trillion $ 288,432
7:04 AM $ 2,429.17
+0.00%
$ 1.6 trillion $ 286,210
6:42 AM $ 2,429.83
+0.00%
$ 1.6 trillion $ 277,817
6:35 AM $ 2,547.04
+0.00%
$ 1.68 trillion $ 271,216
5:36 AM $ 2,545.54
+0.00%
$ 1.68 trillion $ 271,894
11:23 PM $ 2,449.83
+0.00%
$ 1.62 trillion $ 628,684
11:17 PM $ 2,449.81
+0.00%
$ 1.62 trillion $ 573,807
8:30 PM $ 2,604.65
+0.00%
$ 1.69 trillion $ 607,200
5:06 PM $ 2,559.02
+0.00%
$ 1.69 trillion $ 583,151
5:05 PM $ 2,589.37
+0.00%
$ 1.69 trillion $ 575,960
4:12 PM $ 2,383.89
+0.00%
$ 1.57 trillion $ 571,172
3:47 PM $ 2,549.01
+0.00%
$ 1.68 trillion $ 517,993
2:49 PM $ 2,538.61
+0.00%
$ 1.67 trillion $ 543,843
Download