Marhaba Network Historical Data

MRHB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000392
+0.00%
$ 258,765 $ 1,069
Feb 27, 5 PM $ 0.000392
+0.00%
$ 258,495 $ 1,064
Feb 27, 1 PM $ 0.000392
-0.05%
$ 258,700 $ 1,049
Feb 27, 12 PM $ 0.000392
-7.12%
$ 258,120 $ 888
Feb 27, 11 AM $ 0.000421
-0.13%
$ 277,626 $ 204
Feb 26, 12 AM $ 0.000424
-0.04%
$ 279,446 $ 632
Feb 25, 11 PM $ 0.000424
+0.00%
$ 279,645 $ 629
Feb 25, 5 PM $ 0.000422
+0.00%
$ 278,333 $ 491
Feb 25, 4 PM $ 0.000422
+0.00%
$ 278,374 $ 476
Feb 25, 12 PM $ 0.000421
+0.22%
$ 277,886 $ 408
Feb 25, 9 AM $ 0.000432
+0.03%
$ 284,879 $ 56
Feb 25, 8 AM $ 0.000432
+0.00%
$ 284,811 $ 43
Feb 25, 1 AM $ 0.00043
+0.00%
$ 283,492 $ 657
Feb 24, 4 PM $ 0.000428
+0.00%
$ 282,102 $ 592
Feb 24, 2 PM $ 0.000428
+0.00%
$ 281,990 $ 558
Feb 24, 1 PM $ 0.000428
+0.00%
$ 282,010 $ 522
Feb 24, 6 AM $ 0.000428
+0.00%
$ 282,016 $ 498
Feb 24, 4 AM $ 0.000429
+0.00%
$ 282,635 $ 473
Feb 24, 1 AM $ 0.000429
-0.42%
$ 283,131 $ 446
Feb 23, 10 PM $ 0.00043
+0.00%
$ 283,203 $ 382
Feb 23, 7 PM $ 0.000432
+0.00%
$ 284,797 $ 309
Feb 23, 6 PM $ 0.000429
+0.00%
$ 282,688 $ 257
Feb 23, 5 PM $ 0.000429
-0.33%
$ 282,863 $ 255
Feb 23, 12 PM $ 0.000433
+0.00%
$ 285,323 $ 132
Feb 23, 9 AM $ 0.000433
+0.33%
$ 285,589 $ 120
Feb 23, 6 AM $ 0.000431
+0.21%
$ 284,477 $ 54
Feb 23, 5 AM $ 0.00043
+0.00%
$ 283,747 $ 32
Feb 23, 1 AM $ 0.00043
-0.72%
$ 283,332 $ 214
Feb 23, 12 AM $ 0.000433
+0.00%
$ 285,383 $ 92
Feb 22, 5 PM $ 0.000433
-0.13%
$ 285,509 $ 64
Feb 22, 3 PM $ 0.000434
-0.20%
$ 286,064 $ 34
Feb 21, 8 PM $ 0.00043
+0.12%
$ 283,511 $ 100
Feb 21, 7 PM $ 0.000431
+0.00%
$ 283,910 $ 92
Feb 21, 1 PM $ 0.00043
+0.00%
$ 283,610 $ 8
Feb 20, 9 PM $ 0.000428
+0.00%
$ 282,192 $ 162
Feb 20, 5 PM $ 0.000426
-0.15%
$ 281,127 $ 119
Feb 20, 1 PM $ 0.000425
+0.00%
$ 280,067 $ 39
Feb 20, 9 AM $ 0.000426
-0.25%
$ 281,163 $ 104
Feb 18, 6 PM $ 0.000427
+0.00%
$ 281,443 $ 135
Feb 18, 11 AM $ 0.000428
+0.00%
$ 282,378 $ 38
Feb 18, 8 AM $ 0.000428
-0.05%
$ 282,256 $ 19
Feb 18, 1 AM $ 0.000427
+0.00%
$ 281,684 $ 1,508
Feb 17, 9 PM $ 0.000427
+0.00%
$ 281,640 $ 1,496
Feb 17, 7 PM $ 0.000427
+0.00%
$ 281,698 $ 1,486
Feb 17, 6 PM $ 0.000427
-0.31%
$ 281,329 $ 1,481
Feb 17, 2 PM $ 0.000429
+0.34%
$ 283,049 $ 1,412
Feb 17, 10 AM $ 0.000427
+0.00%
$ 281,382 $ 1,327
Feb 17, 9 AM $ 0.000427
+0.04%
$ 281,608 $ 1,322
Feb 17, 8 AM $ 0.000428
+0.00%
$ 281,850 $ 1,306
Feb 17, 5 AM $ 0.000427
+0.14%
$ 281,660 $ 1,295