Marhaba Network Historical Data

MRHB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.000403
+4.81%
$ -- $ 685
Mar 24, 2026 $ 0.000384
+0.10%
$ -- $ 138
Mar 23, 2026 $ 0.000384
-2.83%
$ -- $ 745
Mar 22, 2026 $ 0.000396
-0.80%
$ 261,122 $ 211
Mar 21, 2026 $ 0.000399
-2.11%
$ 263,014 $ 456
Mar 20, 2026 $ 0.000412
+0.18%
$ 271,494 $ 117
Mar 19, 2026 $ 0.000411
-0.63%
$ 271,134 $ 172
Mar 18, 2026 $ 0.000413
-1.32%
$ 272,418 $ 316
Mar 17, 2026 $ 0.00042
+0.05%
$ 276,779 $ 137
Mar 16, 2026 $ 0.00042
+1.55%
$ 277,121 $ 381
Mar 15, 2026 $ 0.000413
+0.09%
$ 272,187 $ 685
Mar 14, 2026 $ 0.000413
+2.92%
$ -- $ 583
Mar 13, 2026 $ 0.0004
-0.10%
$ 263,585 $ 320
Mar 12, 2026 $ 0.000398
-0.03%
$ -- $ 62
Mar 11, 2026 $ 0.000399
+0.94%
$ -- $ 96
Mar 10, 2026 $ 0.000397
-0.11%
$ 261,673 $ 88
Mar 9, 2026 $ 0.000397
-1.08%
$ 261,758 $ 596
Mar 8, 2026 $ 0.000401
-0.60%
$ 264,691 $ 156
Mar 7, 2026 $ 0.000404
-0.30%
$ 266,107 $ 381
Mar 6, 2026 $ 0.000406
-0.61%
$ -- $ 225
Mar 5, 2026 $ 0.000409
+0.10%
$ 269,701 $ 175
Mar 4, 2026 $ 0.000411
+0.44%
$ 270,907 $ 354
Mar 3, 2026 $ 0.000408
+0.13%
$ 268,760 $ 145
Mar 2, 2026 $ 0.000408
+0.10%
$ 268,903 $ 643
Mar 1, 2026 $ 0.000407
+3.33%
$ 268,312 $ 1,113
Feb 28, 2026 $ 0.000395
+1.03%
$ 260,501 $ 321
Feb 27, 2026 $ 0.000393
-6.81%
$ 259,052 $ 1,084
Feb 26, 2026 $ 0.000424
-0.04%
$ -- $ 632
Feb 25, 2026 $ 0.000424
-1.36%
$ 279,645 $ 629
Feb 24, 2026 $ 0.000428
-0.78%
$ -- $ 592
Feb 23, 2026 $ 0.00043
-0.76%
$ 283,203 $ 382
Feb 22, 2026 $ 0.000433
-0.39%
$ -- $ 64
Feb 21, 2026 $ 0.00043
-0.03%
$ 283,511 $ 100
Feb 20, 2026 $ 0.000428
+0.12%
$ 282,192 $ 162
Feb 18, 2026 $ 0.000427
-0.09%
$ 281,443 $ 135
Feb 17, 2026 $ 0.000427
-0.16%
$ 281,640 $ 1,496
Feb 16, 2026 $ 0.000427
-11.31%
$ 281,617 $ 1,963
Feb 15, 2026 $ 0.000394
-15.37%
$ -- $ 118
Feb 14, 2026 $ 0.000466
+0.43%
$ -- $ 234
Feb 13, 2026 $ 0.000464
-0.59%
$ 305,661 $ 747
Feb 12, 2026 $ 0.000466
-4.92%
$ 307,531 $ 762
Feb 11, 2026 $ 0.00049
-0.32%
$ 322,857 $ 768
Feb 10, 2026 $ 0.000492
-0.14%
$ 324,148 $ 1,517
Feb 9, 2026 $ 0.000494
-4.29%
$ -- $ 1,116
Feb 8, 2026 $ 0.000514
+0.70%
$ 338,694 $ 525
Feb 7, 2026 $ 0.000511
+0.17%
$ 336,585 $ 781
Feb 6, 2026 $ 0.00051
+1.51%
$ 336,169 $ 2,072
Feb 5, 2026 $ 0.000502
-2.80%
$ 331,103 $ 2,504
Feb 4, 2026 $ 0.000516
-0.61%
$ 340,477 $ 977
Feb 3, 2026 $ 0.000522
-0.12%
$ 344,343 $ 1,378