Marhaba Network Historical Data

MRHB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.000551
+0.33%
$ -- $ 1,145
Feb 1, 2026 $ 0.000549
-0.30%
$ 362,163 $ 1,111
Jan 31, 2026 $ 0.000551
-19.54%
$ 363,155 $ 12,807
Jan 30, 2026 $ 0.000659
+44.80%
$ 434,469 $ 29,741
Jan 29, 2026 $ 0.000661
+29.01%
$ 435,982 $ 27,788
Jan 28, 2026 $ 0.000488
+8.89%
$ 321,533 $ 25,644
Jan 27, 2026 $ 0.000423
-11.05%
$ 278,680 $ 35,438
Jan 26, 2026 $ 0.000406
-16.14%
$ 267,934 $ 44,046
Jan 25, 2026 $ 0.000454
-9.18%
$ 299,315 $ 25,866
Jan 24, 2026 $ 0.000505
+1.02%
$ 333,137 $ 38,531
Jan 23, 2026 $ 0.0005
+1.05%
$ 329,780 $ 47,521
Jan 22, 2026 $ 0.000504
+21.12%
$ 332,462 $ 35,541
Jan 21, 2026 $ 0.000417
-33.76%
$ 274,768 $ 46,201
Jan 20, 2026 $ 0.000629
-8.74%
$ 414,817 $ 33,743
Jan 19, 2026 $ 0.000689
+1.21%
$ 454,504 $ 54,378
Jan 18, 2026 $ 0.000681
-0.78%
$ 448,818 $ 51,403
Jan 17, 2026 $ 0.000686
-1.73%
$ 452,568 $ 43,449
Jan 16, 2026 $ 0.000698
+0.10%
$ 460,410 $ 41,846
Jan 15, 2026 $ 0.000698
+0.41%
$ 459,943 $ 45,318
Jan 14, 2026 $ 0.000695
+0.06%
$ 458,077 $ 60,585
Jan 13, 2026 $ 0.000694
+0.06%
$ 457,863 $ 50,510
Jan 12, 2026 $ 0.000694
+0.76%
$ 457,569 $ 57,510
Jan 11, 2026 $ 0.000689
+1.76%
$ 454,517 $ 55,404
Jan 10, 2026 $ 0.000677
+0.04%
$ 446,662 $ 60,003
Jan 9, 2026 $ 0.000677
-0.59%
$ 446,476 $ 61,299
Jan 8, 2026 $ 0.000681
-0.18%
$ 449,080 $ 43,739
Jan 7, 2026 $ 0.000682
+1.08%
$ 449,867 $ 40,459
Jan 6, 2026 $ 0.000675
+0.42%
$ 444,929 $ 37,939
Jan 5, 2026 $ 0.000672
-4.61%
$ 442,840 $ 59,345
Jan 4, 2026 $ 0.000704
+0.35%
$ 464,242 $ 63,256
Jan 3, 2026 $ 0.000702
-0.08%
$ 462,625 $ 63,326
Jan 2, 2026 $ 0.000702
+0.43%
$ 463,001 $ 47,921
Jan 1, 2026 $ 0.000698
-1.05%
$ 460,294 $ 59,238
Dec 31, 2025 $ 0.000705
-0.26%
$ 465,172 $ 58,527
Dec 30, 2025 $ 0.000707
+0.08%
$ 465,860 $ 57,934
Dec 29, 2025 $ 0.000706
+0.09%
$ 465,708 $ 38,555
Dec 28, 2025 $ 0.000705
-0.44%
$ 465,024 $ 31,494
Dec 27, 2025 $ 0.000708
-0.56%
$ 466,741 $ 73,064
Dec 26, 2025 $ 0.000711
+0.33%
$ 468,808 $ 57,667
Dec 25, 2025 $ 0.00071
-0.24%
$ 467,812 $ 57,529
Dec 24, 2025 $ 0.000712
-10.32%
$ 469,328 $ 48,413
Dec 23, 2025 $ 0.000793
+10.14%
$ 522,087 $ 40,432
Dec 22, 2025 $ 0.000719
-17.94%
$ 474,351 $ 24,078
Dec 21, 2025 $ 0.000876
+1.72%
$ 577,863 $ 15,229
Dec 20, 2025 $ 0.000861
+6.85%
$ 568,105 $ 14,441
Dec 19, 2025 $ 0.000806
-1.38%
$ 531,317 $ 27,722
Dec 18, 2025 $ 0.000833
-4.18%
$ 538,504 $ 73,474
Dec 17, 2025 $ 0.000869
-1.51%
$ 573,079 $ 26,822
Dec 16, 2025 $ 0.000883
+0.43%
$ 582,624 $ 53,654
Dec 15, 2025 $ 0.000878
-4.10%
$ 579,694 $ 65,961