Marhaba Network Historical Data

MRHB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.000427
+0.00%
$ 281,709 $ 42
Apr 26, 6 AM $ 0.000427
+0.00%
$ 281,586 $ 93
Apr 26, 5 AM $ 0.000427
+0.00%
$ 281,653 $ 87
Apr 25, 6 PM $ 0.000427
+0.00%
$ 281,432 $ 125
Apr 25, 4 PM $ 0.000427
+0.00%
$ 281,748 $ 108
Apr 24, 11 PM $ 0.000427
+0.00%
$ 281,400 $ 86
Apr 24, 10 PM $ 0.000427
+0.00%
$ 281,378 $ 85
Apr 24, 11 AM $ 0.000429
-0.29%
$ 282,717 $ 78
Apr 24, 5 AM $ 0.000429
+0.02%
$ 282,892 $ 211
Apr 23, 10 PM $ 0.000431
+0.23%
$ 284,352 $ 225
Apr 23, 4 PM $ 0.000431
+0.00%
$ 284,117 $ 279
Apr 23, 3 PM $ 0.00043
+0.01%
$ 283,644 $ 277
Apr 23, 2 PM $ 0.00043
+0.01%
$ 283,626 $ 263
Apr 23, 11 AM $ 0.000434
+0.00%
$ 285,838 $ 157
Apr 23, 10 AM $ 0.000434
-0.01%
$ 285,836 $ 154
Apr 23, 3 AM $ 0.000434
+0.04%
$ 286,069 $ 157
Apr 23, 12 AM $ 0.000434
+0.00%
$ 286,254 $ 173
Apr 22, 9 PM $ 0.000436
+0.00%
$ 287,299 $ 129
Apr 22, 8 PM $ 0.000436
-0.02%
$ 287,219 $ 128
Apr 22, 5 PM $ 0.000435
+0.00%
$ 287,067 $ 125
Apr 22, 1 PM $ 0.000436
-0.10%
$ 287,758 $ 98
Apr 22, 5 AM $ 0.000436
+0.00%
$ 287,306 $ 128
Apr 22, 2 AM $ 0.000435
+0.00%
$ 286,624 $ 116
Apr 22, 12 AM $ 0.000436
+0.05%
$ 287,396 $ 90
Apr 21, 7 PM $ 0.000436
+0.00%
$ 287,385 $ 128
Apr 21, 5 PM $ 0.000436
+0.00%
$ 287,473 $ 141
Apr 21, 12 PM $ 0.000436
+0.00%
$ 287,321 $ 133
Apr 21, 10 AM $ 0.000437
+0.33%
$ 288,441 $ 123
Apr 21, 8 AM $ 0.000436
+0.00%
$ 287,648 $ 99
Apr 20, 8 PM $ 0.000435
+0.00%
$ 286,486 $ 153
Apr 20, 7 PM $ 0.000435
+0.00%
$ 286,637 $ 130
Apr 20, 6 PM $ 0.000434
+0.00%
$ 286,067 $ 122
Apr 20, 7 AM $ 0.000437
+0.00%
$ 287,788 $ 77
Apr 19, 10 PM $ 0.000436
-0.06%
$ 287,531 $ 112
Apr 19, 6 PM $ 0.000436
+0.00%
$ 287,278 $ 110
Apr 19, 2 PM $ 0.000436
+0.00%
$ 287,543 $ 95
Apr 19, 3 AM $ 0.000437
+0.00%
$ 288,076 $ 109
Apr 19, 2 AM $ 0.000437
+0.10%
$ 288,345 $ 102
Apr 18, 7 PM $ 0.000437
+0.00%
$ 288,061 $ 85
Apr 18, 6 PM $ 0.000438
+0.17%
$ 288,551 $ 80
Apr 18, 10 AM $ 0.000438
+0.00%
$ 288,851 $ 131
Apr 18, 9 AM $ 0.000438
+0.00%
$ 288,742 $ 124
Apr 18, 8 AM $ 0.000439
+0.02%
$ 289,453 $ 125
Apr 17, 3 PM $ 0.000439
-0.06%
$ 289,230 $ 1,242
Apr 17, 2 PM $ 0.000439
+0.00%
$ 289,232 $ 1,231
Apr 17, 1 PM $ 0.000438
-0.25%
$ 288,814 $ 1,234
Apr 17, 12 PM $ 0.000439
+0.00%
$ 289,132 $ 1,226
Apr 17, 9 AM $ 0.000438
+0.00%
$ 288,937 $ 1,210
Apr 17, 8 AM $ 0.000439
+0.00%
$ 289,498 $ 1,210
Apr 17, 7 AM $ 0.000439
+0.00%
$ 289,235 $ 1,134