Coinranking
Marhaba Network Historical Data
MRHB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 1 | $ 0.000781 | -10.85% | ||
| Mar 25 | $ 0.000875 | -3.16% | ||
| Mar 18 | $ 0.000887 | -1.83% | ||
| Mar 11 | $ 0.000908 | +3.85% | ||
| Mar 4 | $ 0.000853 | +11.80% | ||
| Feb 26 | $ 0.00076 | -4.73% | ||
| Feb 19 | $ 0.000798 | -28.27% | ||
| Feb 12 | $ 0.00111 | -16.34% | ||
| Feb 5 | $ 0.00135 | -17.43% | ||
| Jan 29 | $ 0.00164 | -13.61% | ||
| Jan 22 | $ 0.0019 | -10.82% | ||
| Jan 15 | $ 0.0022 | -1.95% | ||
| Jan 8 | $ 0.00221 | -0.18% | ||
| Jan 1 | $ 0.00222 | +5.25% | ||
| Dec 25 | $ 0.00212 | +6.05% | ||
| Dec 18 | $ 0.00203 | -0.44% | ||
| Dec 11 | $ 0.00198 | +32.34% | ||
| Dec 4 | $ 0.00148 | +5.68% | ||
| Nov 27 | $ 0.0014 | +2.55% | ||
| Nov 20 | $ 0.00141 | -1.41% | ||
| Nov 13 | $ 0.0014 | +0.28% | ||
| Nov 6 | $ 0.00139 | -13.01% | ||
| Oct 30 | $ 0.0016 | -7.08% | ||
| Oct 23 | $ 0.00172 | -2.13% | ||
| Oct 16 | $ 0.00176 | -4.69% | ||
| Oct 9 | $ 0.00187 | +0.47% | ||
| Oct 2 | $ 0.00187 | -3.53% | ||
| Sep 25 | $ 0.00193 | -0.27% | ||
| Sep 18 | $ 0.00197 | +0.39% | ||
| Sep 11 | $ 0.00196 | -1.53% | ||
| Sep 4 | $ 0.00195 | -6.84% | ||
| Aug 28 | $ 0.0021 | -2.68% | ||
| Aug 21 | $ 0.00213 | +0.09% | ||
| Aug 14 | $ 0.00215 | -6.75% | ||
| Aug 7 | $ 0.00228 | -3.62% | ||
| Jul 31 | $ 0.00236 | +2.30% | ||
| Jul 24 | $ 0.00231 | -7.02% | ||
| Jul 17 | $ 0.00248 | -20.27% | ||
| Jul 10 | $ 0.00312 | -8.59% | ||
| Jul 3 | $ 0.00341 | -6.77% | ||
| Jun 26 | $ 0.00366 | -9.70% | ||
| Jun 19 | $ 0.00406 | +5.26% | ||
| Jun 12 | $ 0.00383 | +7.76% | ||
| Jun 5 | $ 0.0037 | -0.91% | ||
| May 22 | $ 0.00395 | -0.09% | ||
| May 15 | $ 0.00677 | -24.65% | ||
| May 8 | $ 0.00419 | -16.79% | ||
| May 1 | $ 0.00504 | -6.08% | ||
| Apr 24 | $ 0.00538 | +0.49% | ||
| Apr 17 | $ 0.00548 | -0.37% | ||