Marhaba Network Historical Data

MRHB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.000916
+4.33%
$ 603,634 $ 55,695
Dec 13, 2025 $ 0.00088
-1.64%
$ 578,720 $ 52,165
Dec 12, 2025 $ 0.000881
-1.79%
$ 580,895 $ 48,102
Dec 11, 2025 $ 0.000897
+2.22%
$ 591,482 $ 47,197
Dec 10, 2025 $ 0.000876
+5.92%
$ 577,852 $ 64,582
Dec 9, 2025 $ 0.000827
-7.96%
$ 545,426 $ 51,570
Dec 8, 2025 $ 0.000899
+0.09%
$ 592,829 $ 18,809
Dec 7, 2025 $ 0.000898
+0.06%
$ 592,235 $ 18,569
Dec 6, 2025 $ 0.000898
+2.42%
$ 591,910 $ 19,279
Dec 5, 2025 $ 0.000877
+0.45%
$ 577,929 $ 16,052
Dec 4, 2025 $ 0.000873
-0.02%
$ 575,358 $ 15,183
Dec 3, 2025 $ 0.000873
+2.80%
$ 575,101 $ 16,452
Dec 2, 2025 $ 0.000849
+3.84%
$ 559,469 $ 15,395
Dec 1, 2025 $ 0.000818
-1.98%
$ 539,004 $ 17,964
Nov 30, 2025 $ 0.000834
+0.64%
$ 549,889 $ 17,012
Nov 29, 2025 $ 0.000828
+0.16%
$ 546,224 $ 16,528
Nov 28, 2025 $ 0.000827
+0.14%
$ 545,334 $ 16,586
Nov 27, 2025 $ 0.000825
-0.45%
$ 544,242 $ 16,264
Nov 26, 2025 $ 0.000829
-0.20%
$ 546,531 $ 16,391
Nov 25, 2025 $ 0.00083
-0.27%
$ 547,596 $ 25,299
Nov 24, 2025 $ 0.000831
-3.67%
$ 548,259 $ 28,299
Nov 23, 2025 $ 0.000863
-1.09%
$ 568,769 $ 32,730
Nov 22, 2025 $ 0.000873
+0.12%
$ 575,053 $ 35,103
Nov 21, 2025 $ 0.000872
-0.32%
$ 574,829 $ 33,309
Nov 20, 2025 $ 0.000874
-0.32%
$ 576,482 $ 27,864
Nov 19, 2025 $ 0.000877
+0.68%
$ 578,233 $ 32,307
Nov 18, 2025 $ 0.000881
+1.10%
$ 574,369 $ 35,760
Nov 17, 2025 $ 0.000871
-2.64%
$ 574,105 $ 31,825
Nov 16, 2025 $ 0.000899
-0.13%
$ 589,751 $ 30,832
Nov 15, 2025 $ 0.000911
+0.55%
$ 593,488 $ 30,895
Nov 14, 2025 $ 0.000906
-21.07%
$ 597,246 $ 33,070
Nov 13, 2025 $ 0.00115
-2.80%
$ 756,455 $ 19,371
Nov 12, 2025 $ 0.00118
+0.02%
$ 778,163 $ 16,560
Nov 11, 2025 $ 0.00118
-0.02%
$ 778,097 $ 26,551
Nov 10, 2025 $ 0.00118
-0.77%
$ 778,361 $ 26,136
Nov 9, 2025 $ 0.00119
+10.33%
$ 784,218 $ 25,261
Nov 8, 2025 $ 0.00108
+0.41%
$ 710,681 $ 21,118
Nov 7, 2025 $ 0.00107
-0.05%
$ 707,748 $ 20,445
Nov 6, 2025 $ 0.00107
-1.11%
$ 707,946 $ 19,909
Nov 5, 2025 $ 0.00109
+0.42%
$ 715,659 $ 19,653
Nov 4, 2025 $ 0.00108
+7.46%
$ 711,674 $ 3,596
Nov 3, 2025 $ 0.00101
-100.00%
$ 662,682 $ 509
Nov 2, 2025 $ 0.00104
-0.30%
$ 684,551 $ 22,757
Nov 1, 2025 $ 0.00102
+0.00%
$ -- $ 21,965
Oct 31, 2025 $ 0.00102
+0.58%
$ 673,757 $ 21,992
Oct 30, 2025 $ 0.00101
-100.00%
$ 669,930 $ 21,200
Oct 29, 2025 $ 927.81
+4.29%
$ 611.64 billion $ 19.5 million
Oct 28, 2025 $ 868.74
+3.94%
$ 572.7 billion $ 16.85 million
Oct 27, 2025 $ 832.52
+68.94M%
$ 548.82 billion $ 16.28 million
Oct 26, 2025 $ 0.00124
+0.03%
$ 815,382 $ 18,957