Marhaba Network Historical Data

MRHB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.000439
+8.43%
$ 289,210 $ 941
Apr 17, 5 AM $ 0.000404
+0.03%
$ 266,582 $ 159
Apr 16, 7 PM $ 0.000405
+0.00%
$ 267,163 $ 366
Apr 16, 6 PM $ 0.000405
+0.00%
$ 267,298 $ 349
Apr 16, 4 PM $ 0.000404
-0.02%
$ 266,229 $ 329
Apr 16, 1 PM $ 0.000406
+0.91%
$ 267,856 $ 299
Apr 16, 10 AM $ 0.000404
+0.00%
$ 266,455 $ 275
Apr 16, 8 AM $ 0.000404
-0.09%
$ 266,356 $ 274
Apr 16, 2 AM $ 0.000402
+0.00%
$ 265,286 $ 272
Apr 15, 7 PM $ 0.000403
+0.00%
$ 265,883 $ 151
Apr 15, 5 PM $ 0.000403
+0.00%
$ 265,733 $ 171
Apr 15, 11 AM $ 0.000403
+0.01%
$ 265,564 $ 187
Apr 15, 10 AM $ 0.000403
+0.00%
$ 265,434 $ 175
Apr 15, 8 AM $ 0.000402
+0.00%
$ 264,915 $ 179
Apr 15, 7 AM $ 0.000402
-0.03%
$ 264,916 $ 175
Apr 15, 6 AM $ 0.000402
+0.00%
$ 265,233 $ 170
Apr 15, 5 AM $ 0.000402
+0.83%
$ 265,126 $ 164
Apr 15, 3 AM $ 0.000402
+0.00%
$ 265,218 $ 120
Apr 14, 7 PM $ 0.000401
+0.00%
$ 264,200 $ 130
Apr 14, 6 PM $ 0.0004
+0.00%
$ 263,677 $ 122
Apr 14, 3 PM $ 0.000401
+0.00%
$ 264,551 $ 125
Apr 14, 1 PM $ 0.000401
+0.00%
$ 264,156 $ 133
Apr 14, 8 AM $ 0.000401
+0.00%
$ 264,076 $ 119
Apr 13, 11 PM $ 0.0004
+0.00%
$ 263,725 $ 116
Apr 13, 10 PM $ 0.000399
-0.10%
$ 263,225 $ 106
Apr 13, 7 PM $ 0.000399
+0.00%
$ 263,197 $ 73
Apr 13, 4 PM $ 0.000399
-0.03%
$ 263,163 $ 69
Apr 13, 3 PM $ 0.000398
+0.00%
$ -- $ 44
Apr 13, 2 AM $ 0.000397
-0.14%
$ 261,862 $ 460
Apr 12, 9 PM $ 0.000397
+0.00%
$ 261,872 $ 646
Apr 12, 12 PM $ 0.000398
+0.00%
$ 262,245 $ 574
Apr 12, 11 AM $ 0.000401
+0.00%
$ 264,118 $ 248
Apr 12, 2 AM $ 0.000386
+0.00%
$ 254,558 $ 365
Apr 12, 1 AM $ 0.000386
-0.26%
$ 254,387 $ 370
Apr 11, 9 PM $ 0.000389
+0.00%
$ 256,275 $ 341
Apr 11, 7 PM $ 0.000388
+0.13%
$ 255,924 $ 345
Apr 11, 6 PM $ 0.000388
+0.00%
$ 255,576 $ 336
Apr 11, 10 AM $ 0.000388
-1.02%
$ 256,060 $ 220
Apr 11, 2 AM $ 0.000394
+0.00%
$ 259,724 $ 230
Apr 11, 12 AM $ 0.000394
+0.00%
$ 259,652 $ 194
Apr 10, 7 PM $ 0.000395
+0.00%
$ 260,497 $ 203
Apr 10, 3 PM $ 0.000395
+0.00%
$ 260,484 $ 212
Apr 10, 2 PM $ 0.000395
+0.05%
$ 260,492 $ 207
Apr 10, 11 AM $ 0.000395
+0.00%
$ 260,636 $ 171
Apr 10, 1 AM $ 0.000396
+0.00%
$ 261,224 $ 258
Apr 10, 12 AM $ 0.000395
-0.17%
$ 260,724 $ 264
Apr 9, 11 PM $ 0.000396
+0.00%
$ 261,127 $ 257
Apr 9, 8 PM $ 0.000395
+0.00%
$ 260,277 $ 211
Apr 9, 7 PM $ 0.000395
+0.00%
$ 260,501 $ 208
Apr 9, 5 PM $ 0.000395
+0.00%
$ 260,305 $ 209