Marhaba Network Historical Data

MRHB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.00544
-3.29%
$ 731,646 $ 846,094
Apr 3 $ 0.00562
-21.51%
$ 748,823 $ 1.05 million
Mar 27 $ 0.00716
+38.59%
$ 953,666 $ 1.56 million
Mar 20 $ 0.00521
-1.48%
$ 688,315 $ 1.27 million
Mar 13 $ 0.00591
-6.27%
$ 705,627 $ 822,910
Mar 6 $ 0.00673
-7.07%
$ 839,238 $ 831,470
Feb 27 $ 0.00724
+6.01%
$ 964,937 $ 890,923
Feb 20 $ 0.00683
-8.49%
$ 910,454 $ 926,782
Feb 13 $ 0.00747
+21.15%
$ 994,784 $ 764,979
Feb 6 $ 0.00617
+19.99%
$ 821,576 $ 1.01 million
Jan 30 $ 0.00514
+3.94%
$ 684,585 $ 1.09 million
Jan 23 $ 0.00495
-1.23%
$ 658,540 $ 1.1 million
Jan 16 $ 0.00501
-1.49%
$ 667,339 $ 1.45 million
Jan 9 $ 0.00508
+0.54%
$ 677,238 $ 602,004
Download