Marhaba Network Historical Data

MRHB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0004
+0.00%
$ 263,690 $ 91
Apr 9, 12 AM $ 0.0004
+0.00%
$ 263,570 $ 90
Apr 8, 2 PM $ 0.000401
-0.02%
$ 264,242 $ 233
Apr 8, 1 PM $ 0.000401
-0.04%
$ 264,476 $ 203
Apr 8, 8 AM $ 0.0004
+0.00%
$ 264,006 $ 258
Apr 8, 3 AM $ 0.000401
-0.03%
$ 264,250 $ 249
Apr 7, 11 PM $ 0.0004
-0.07%
$ 263,832 $ 222
Apr 7, 10 PM $ 0.0004
-0.18%
$ 263,714 $ 240
Apr 7, 9 PM $ 0.0004
+0.00%
$ 263,677 $ 209
Apr 7, 7 PM $ 0.000399
+0.00%
$ 263,055 $ 153
Apr 7, 5 PM $ 0.0004
+0.07%
$ 263,588 $ 137
Apr 7, 4 PM $ 0.000399
-0.05%
$ 263,386 $ 125
Apr 7, 1 PM $ 0.000399
+0.00%
$ 262,951 $ 109
Apr 7, 12 PM $ 0.000399
+0.21%
$ 263,044 $ 98
Apr 7, 11 AM $ 0.000399
+0.00%
$ 263,087 $ 80
Apr 7, 10 AM $ 0.000399
+0.00%
$ 262,879 $ 114
Apr 7, 9 AM $ 0.000399
+0.03%
$ 262,841 $ 308
Apr 6, 11 PM $ 0.0004
+0.06%
$ 263,526 $ 348
Apr 6, 10 PM $ 0.000399
+0.00%
$ 263,320 $ 330
Apr 6, 10 AM $ 0.000394
+0.00%
$ 259,591 $ 279
Apr 6, 9 AM $ 0.00039
-0.11%
$ 256,838 $ 182
Apr 6, 12 AM $ 0.000389
+0.00%
$ -- $ 243
Apr 5, 11 PM $ 0.000389
-0.08%
$ 256,212 $ 237
Apr 5, 3 PM $ 0.000388
-0.31%
$ 256,093 $ 279
Apr 5, 1 PM $ 0.000391
+0.00%
$ 257,690 $ 226
Apr 5, 9 AM $ 0.000388
-0.08%
$ 255,792 $ 154
Apr 5, 8 AM $ 0.000388
+0.00%
$ 255,962 $ 149
Apr 5, 6 AM $ 0.00039
+0.10%
$ 256,966 $ 112
Apr 4, 6 AM $ 0.00039
+0.19%
$ 257,117 $ 65
Apr 3, 3 PM $ 0.00039
+0.00%
$ 256,905 $ 426
Apr 3, 6 AM $ 0.000388
+0.00%
$ 255,993 $ 240
Apr 3, 2 AM $ 0.000389
+0.00%
$ 256,565 $ 278
Apr 3, 1 AM $ 0.000388
-0.09%
$ 255,929 $ 293
Apr 2, 4 PM $ 0.000388
+0.00%
$ 255,493 $ 310
Apr 2, 2 PM $ 0.000387
-0.12%
$ 255,182 $ 294
Apr 2, 1 PM $ 0.000388
+0.09%
$ 256,086 $ 258
Apr 2, 12 PM $ 0.000388
-0.12%
$ 255,675 $ 237
Apr 2, 11 AM $ 0.000388
+0.00%
$ 256,022 $ 216
Apr 2, 10 AM $ 0.000389
-0.12%
$ 256,276 $ 210
Apr 2, 9 AM $ 0.00039
-0.02%
$ 256,937 $ 188
Apr 2, 4 AM $ 0.00039
+0.03%
$ 256,995 $ 182
Apr 2, 3 AM $ 0.000391
-0.09%
$ 257,547 $ 158
Apr 2, 2 AM $ 0.00039
-0.11%
$ 257,446 $ 123
Apr 2, 1 AM $ 0.000392
-0.20%
$ 258,531 $ 93
Apr 1, 8 PM $ 0.000392
-0.01%
$ 258,243 $ 52
Apr 1, 1 PM $ 0.000392
+0.00%
$ 258,493 $ 99
Apr 1, 6 AM $ 0.000392
+0.00%
$ 258,675 $ 161
Mar 31, 5 PM $ 0.000392
+0.22%
$ 258,550 $ 346
Mar 31, 2 PM $ 0.000392
+0.11%
$ 258,476 $ 313
Mar 31, 1 PM $ 0.000392
+0.05%
$ 258,391 $ 292