Marhaba Network Historical Data

MRHB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.000392
-0.02%
$ 258,128 $ 239
Mar 31, 8 AM $ 0.000392
+0.00%
$ 258,276 $ 225
Mar 31, 7 AM $ 0.000392
+0.00%
$ 258,686 $ 221
Mar 31, 5 AM $ 0.000393
+0.00%
$ 259,191 $ 215
Mar 31, 4 AM $ 0.000393
+0.00%
$ 258,881 $ 208
Mar 31, 1 AM $ 0.000392
+0.01%
$ 258,473 $ 223
Mar 30, 10 PM $ 0.000393
+0.00%
$ 258,854 $ 303
Mar 30, 6 PM $ 0.000388
-0.14%
$ 256,053 $ 176
Mar 30, 8 AM $ 0.000389
-0.10%
$ 256,436 $ 248
Mar 30, 2 AM $ 0.000388
-0.20%
$ 255,488 $ 325
Mar 30, 1 AM $ 0.000388
+0.03%
$ 256,064 $ 309
Mar 30, 12 AM $ 0.000387
-0.01%
$ 255,073 $ 314
Mar 29, 11 PM $ 0.000387
-0.02%
$ 255,160 $ 312
Mar 29, 10 PM $ 0.00039
+0.31%
$ 257,175 $ 313
Mar 28, 11 PM $ 0.000384
+0.00%
$ 253,026 $ 310
Mar 28, 6 PM $ 0.000382
-0.35%
$ 251,856 $ 267
Mar 28, 12 PM $ 0.000387
+0.00%
$ 255,252 $ 338
Mar 28, 9 AM $ 0.000388
+0.00%
$ 255,962 $ 390
Mar 28, 8 AM $ 0.000388
+0.00%
$ 255,573 $ 414
Mar 28, 7 AM $ 0.000388
+0.00%
$ 255,916 $ 410
Mar 27, 10 PM $ 0.000388
+0.00%
$ 255,595 $ 414
Mar 27, 5 PM $ 0.000389
+0.00%
$ 256,208 $ 405
Mar 27, 3 PM $ 0.000383
+0.00%
$ 252,836 $ 223
Mar 27, 2 PM $ 0.000384
+0.00%
$ 253,008 $ 206
Mar 27, 12 PM $ 0.000384
+0.00%
$ 253,086 $ 165
Mar 27, 10 AM $ 0.000384
+0.07%
$ 253,062 $ 161
Mar 27, 8 AM $ 0.000386
+0.01%
$ 254,220 $ 1,526
Mar 27, 6 AM $ 0.000385
+0.00%
$ 253,893 $ 1,779
Mar 26, 10 PM $ 0.000387
+0.00%
$ 255,118 $ 2,405
Mar 26, 6 PM $ 0.000386
+0.00%
$ 254,290 $ 2,404
Mar 26, 4 PM $ 0.000387
+0.00%
$ -- $ 2,378
Mar 26, 11 AM $ 0.000387
+0.00%
$ 255,168 $ 2,803
Mar 26, 7 AM $ 0.000379
+0.00%
$ 250,158 $ 1,156
Mar 26, 6 AM $ 0.000379
-3.27%
$ 250,158 $ 804
Mar 26, 5 AM $ 0.000394
+0.00%
$ 259,530 $ 724
Mar 25, 3 PM $ 0.000403
+0.00%
$ 265,504 $ 685
Mar 25, 1 PM $ 0.000468
+8.30%
$ 308,715 $ 599
Mar 25, 9 AM $ 0.000385
+0.00%
$ 253,982 $ 112
Mar 25, 5 AM $ 0.000385
+0.00%
$ 253,575 $ 106
Mar 25, 3 AM $ 0.000384
+0.00%
$ 253,416 $ 117
Mar 25, 12 AM $ 0.000384
-0.04%
$ 253,205 $ 114
Mar 24, 2 PM $ 0.000384
+0.19%
$ 253,338 $ 138
Mar 24, 11 AM $ 0.000384
+0.00%
$ 253,473 $ 202
Mar 24, 8 AM $ 0.000384
+0.00%
$ 253,043 $ 720
Mar 24, 7 AM $ 0.000384
+0.00%
$ 253,253 $ 712
Mar 24, 5 AM $ 0.000384
+0.00%
$ -- $ 728
Mar 24, 4 AM $ 0.000384
+0.00%
$ 253,093 $ 721
Mar 23, 5 PM $ 0.000384
-0.02%
$ 253,450 $ 745
Mar 23, 4 PM $ 0.000386
+0.00%
$ 254,224 $ 728
Mar 23, 3 PM $ 0.000385
+0.02%
$ 253,922 $ 718