Marhaba Network Historical Data

MRHB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.000384
+0.00%
$ -- $ 716
Mar 23, 1 PM $ 0.000385
+0.04%
$ 253,778 $ 706
Mar 23, 12 PM $ 0.000386
-0.12%
$ 254,818 $ 691
Mar 23, 11 AM $ 0.000383
-0.10%
$ 252,307 $ 653
Mar 23, 9 AM $ 0.000383
+0.00%
$ 252,684 $ 454
Mar 23, 6 AM $ 0.000396
+0.18%
$ 261,130 $ 125
Mar 23, 5 AM $ 0.000396
+0.00%
$ 260,838 $ 112
Mar 22, 9 PM $ 0.000396
+0.00%
$ 261,122 $ 211
Mar 22, 11 AM $ 0.000396
-0.03%
$ 261,250 $ 185
Mar 22, 6 AM $ 0.000396
+0.00%
$ 261,321 $ 467
Mar 22, 3 AM $ 0.000395
+0.00%
$ 260,750 $ 525
Mar 22, 12 AM $ 0.0004
+0.15%
$ 263,621 $ 503
Mar 21, 11 PM $ 0.000399
+0.26%
$ 263,014 $ 456
Mar 21, 2 PM $ 0.000398
+0.08%
$ 262,189 $ 473
Mar 21, 1 PM $ 0.000397
+0.00%
$ 261,965 $ 487
Mar 21, 5 AM $ 0.000403
+0.00%
$ 265,433 $ 416
Mar 21, 4 AM $ 0.000408
+0.00%
$ 268,681 $ 191
Mar 20, 10 PM $ 0.000412
+0.12%
$ 271,494 $ 117
Mar 20, 2 PM $ 0.000412
-0.12%
$ 271,737 $ 201
Mar 20, 1 PM $ 0.000413
+0.00%
$ 272,001 $ 185
Mar 20, 11 AM $ 0.000413
+0.19%
$ 272,027 $ 207
Mar 20, 10 AM $ 0.000413
+0.39%
$ 272,054 $ 146
Mar 19, 9 PM $ 0.000411
+0.03%
$ 271,134 $ 172
Mar 19, 5 PM $ 0.000412
-0.04%
$ 271,377 $ 105
Mar 19, 4 PM $ 0.000413
+0.00%
$ 272,273 $ 90
Mar 19, 1 PM $ 0.000414
+0.00%
$ 272,638 $ 249
Mar 19, 12 PM $ 0.000413
+0.01%
$ 272,356 $ 248
Mar 19, 7 AM $ 0.000414
+0.11%
$ 273,149 $ 306
Mar 18, 6 PM $ 0.000413
+0.00%
$ 272,418 $ 316
Mar 18, 3 PM $ 0.000418
+0.00%
$ 275,577 $ 185
Mar 18, 2 PM $ 0.000418
-0.05%
$ 275,430 $ 174
Mar 18, 1 PM $ 0.00042
+0.00%
$ 276,812 $ 146
Mar 18, 12 PM $ 0.00042
-0.45%
$ 276,871 $ 146
Mar 18, 11 AM $ 0.000421
-0.08%
$ 277,769 $ 115
Mar 18, 10 AM $ 0.000421
+0.00%
$ 277,518 $ 108
Mar 18, 1 AM $ 0.000419
+0.00%
$ 276,035 $ 114
Mar 18, 12 AM $ 0.000419
+0.00%
$ 276,070 $ 112
Mar 17, 6 PM $ 0.00042
+0.00%
$ 276,779 $ 137
Mar 17, 3 PM $ 0.000419
+0.00%
$ 276,184 $ 128
Mar 17, 12 PM $ 0.00042
+0.06%
$ 276,734 $ 317
Mar 17, 11 AM $ 0.00042
+0.00%
$ 276,605 $ 307
Mar 17, 10 AM $ 0.000419
+0.05%
$ 276,506 $ 301
Mar 17, 4 AM $ 0.00042
+0.21%
$ 276,591 $ 67
Mar 17, 3 AM $ 0.00042
+0.00%
$ 276,637 $ 51
Mar 16, 10 PM $ 0.00042
+0.00%
$ 277,121 $ 381
Mar 16, 6 PM $ 0.000421
+0.00%
$ 277,466 $ 359
Mar 16, 2 PM $ 0.000421
+0.19%
$ 277,654 $ 333
Mar 16, 1 PM $ 0.00042
+0.00%
$ 277,025 $ 319
Mar 16, 9 AM $ 0.000413
+0.00%
$ 272,021 $ 146
Mar 16, 8 AM $ 0.000413
-0.48%
$ 272,188 $ 143