Marhaba Network Historical Data

MRHB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.000415
+0.13%
$ 273,502 $ 598
Mar 16, 6 AM $ 0.000414
+0.00%
$ 272,926 $ 560
Mar 16, 5 AM $ 0.000416
+0.00%
$ 274,350 $ 549
Mar 16, 4 AM $ 0.000415
+1.75%
$ 273,557 $ 534
Mar 16, 3 AM $ 0.000407
-0.65%
$ 268,136 $ 300
Mar 16, 2 AM $ 0.000409
-1.14%
$ 269,802 $ 874
Mar 15, 10 PM $ 0.000413
+0.21%
$ 272,187 $ 685
Mar 15, 9 PM $ 0.000412
+0.00%
$ 271,850 $ 620
Mar 15, 1 PM $ 0.000413
+0.23%
$ 272,457 $ 603
Mar 15, 10 AM $ 0.00041
+0.00%
$ 270,620 $ 572
Mar 15, 9 AM $ 0.000412
+0.02%
$ 271,811 $ 548
Mar 15, 3 AM $ 0.000412
-0.08%
$ 271,725 $ 515
Mar 14, 10 AM $ 0.000413
+0.00%
$ 272,110 $ 583
Mar 14, 6 AM $ 0.000413
+0.08%
$ 272,349 $ 572
Mar 14, 5 AM $ 0.000413
+0.00%
$ 272,165 $ 542
Mar 14, 4 AM $ 0.000401
+0.00%
$ 264,388 $ 157
Mar 13, 6 PM $ 0.0004
-0.14%
$ 263,585 $ 320
Mar 13, 5 PM $ 0.0004
+0.00%
$ 263,891 $ 308
Mar 13, 4 PM $ 0.000401
+0.00%
$ 264,304 $ 285
Mar 13, 3 PM $ 0.000401
-0.09%
$ 264,550 $ 275
Mar 13, 2 PM $ 0.000402
+0.45%
$ 264,844 $ 246
Mar 13, 1 PM $ 0.0004
-0.22%
$ 263,855 $ 219
Mar 13, 12 PM $ 0.000401
-0.07%
$ 264,511 $ 195
Mar 13, 7 AM $ 0.000401
+0.00%
$ 264,599 $ 83
Mar 13, 12 AM $ 0.0004
-0.13%
$ 263,512 $ 142
Mar 12, 2 PM $ 0.000398
-0.07%
$ 262,533 $ 62
Mar 12, 12 PM $ 0.0004
+0.00%
$ 263,824 $ 40
Mar 12, 11 AM $ 0.0004
-0.08%
$ 263,471 $ 25
Mar 12, 10 AM $ 0.000399
+0.00%
$ 263,196 $ 13
Mar 12, 2 AM $ 0.000398
-0.02%
$ 262,557 $ 122
Mar 11, 5 PM $ 0.000399
+0.22%
$ 263,317 $ 96
Mar 11, 1 PM $ 0.000399
+0.13%
$ 263,057 $ 49
Mar 11, 11 AM $ 0.000396
+0.00%
$ 260,918 $ 9
Mar 11, 6 AM $ 0.000396
+0.00%
$ 260,882 $ 53
Mar 11, 5 AM $ 0.000396
+0.00%
$ 260,878 $ 50
Mar 10, 7 PM $ 0.000397
-0.09%
$ 261,673 $ 88
Mar 10, 6 PM $ 0.000398
+0.00%
$ 262,217 $ 79
Mar 10, 2 PM $ 0.000398
+0.23%
$ 262,647 $ 56
Mar 10, 2 AM $ 0.000397
+0.04%
$ 262,043 $ 630
Mar 9, 11 PM $ 0.000397
+0.42%
$ 261,758 $ 596
Mar 9, 3 PM $ 0.000397
+0.26%
$ 261,533 $ 572
Mar 9, 1 PM $ 0.000404
+0.10%
$ 266,364 $ 233
Mar 9, 12 PM $ 0.000404
+0.00%
$ 266,176 $ 208
Mar 9, 9 AM $ 0.000403
-0.04%
$ 265,687 $ 197
Mar 9, 8 AM $ 0.000403
+0.34%
$ 265,729 $ 178
Mar 9, 7 AM $ 0.000402
+0.00%
$ 265,085 $ 170
Mar 9, 6 AM $ 0.000403
+0.00%
$ 265,685 $ 140
Mar 9, 3 AM $ 0.000402
+0.11%
$ 265,358 $ 122
Mar 9, 12 AM $ 0.000401
+0.00%
$ 264,617 $ 173
Mar 8, 10 PM $ 0.000401
-0.49%
$ 264,691 $ 156