Marhaba Network Historical Data

MRHB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.000402
+0.00%
$ 265,224 $ 67
Mar 8, 1 PM $ 0.000402
+0.00%
$ 265,330 $ 50
Mar 8, 10 AM $ 0.000404
+0.00%
$ 266,522 $ 32
Mar 8, 2 AM $ 0.000404
+0.00%
$ 266,277 $ 388
Mar 7, 10 PM $ 0.000404
+0.00%
$ 266,107 $ 381
Mar 7, 6 PM $ 0.000405
+0.00%
$ 266,938 $ 340
Mar 7, 5 PM $ 0.000403
-0.36%
$ 265,930 $ 295
Mar 6, 2 PM $ 0.000406
-0.18%
$ 267,561 $ 225
Mar 6, 12 PM $ 0.000406
-0.13%
$ 267,896 $ 177
Mar 6, 11 AM $ 0.000407
+0.00%
$ 268,433 $ 166
Mar 6, 8 AM $ 0.000408
+0.00%
$ 268,855 $ 221
Mar 6, 6 AM $ 0.000408
+0.00%
$ 268,859 $ 212
Mar 6, 5 AM $ 0.000408
+0.00%
$ 269,255 $ 203
Mar 6, 4 AM $ 0.000408
+0.00%
$ 269,199 $ 192
Mar 5, 9 PM $ 0.000409
-0.04%
$ 269,701 $ 175
Mar 5, 4 PM $ 0.000407
+0.00%
$ 268,334 $ 111
Mar 5, 3 PM $ 0.000407
-0.09%
$ 268,434 $ 100
Mar 5, 10 AM $ 0.000409
+0.04%
$ 269,541 $ 56
Mar 4, 10 PM $ 0.000411
+0.00%
$ 270,907 $ 354
Mar 4, 7 PM $ 0.000412
-0.02%
$ 271,530 $ 338
Mar 4, 9 AM $ 0.000411
+0.00%
$ 270,647 $ 263
Mar 4, 8 AM $ 0.00041
+0.35%
$ 270,585 $ 250
Mar 4, 7 AM $ 0.000409
+0.00%
$ 269,730 $ 184
Mar 3, 9 PM $ 0.000408
+0.00%
$ 268,760 $ 145
Mar 3, 4 PM $ 0.000408
+0.19%
$ 269,242 $ 112
Mar 3, 3 PM $ 0.000407
+0.00%
$ 268,430 $ 53
Mar 3, 9 AM $ 0.000407
+0.00%
$ 268,260 $ 18
Mar 3, 8 AM $ 0.000407
+0.00%
$ 268,235 $ 10
Mar 3, 5 AM $ 0.000407
-0.06%
$ 268,255 $ 695
Mar 2, 8 PM $ 0.000408
-0.01%
$ 268,903 $ 643
Mar 2, 7 PM $ 0.000408
-0.03%
$ 268,870 $ 620
Mar 2, 6 PM $ 0.000409
+0.00%
$ 269,325 $ 614
Mar 2, 4 PM $ 0.000412
+0.03%
$ 271,689 $ 559
Mar 2, 3 PM $ 0.000412
+0.41%
$ 271,528 $ 542
Mar 2, 2 PM $ 0.00041
+0.19%
$ 270,447 $ 451
Mar 2, 12 PM $ 0.00041
+0.00%
$ 270,222 $ 395
Mar 2, 7 AM $ 0.000407
+0.00%
$ 268,578 $ 1,169
Mar 2, 6 AM $ 0.000407
+0.00%
$ 268,630 $ 1,143
Mar 1, 11 PM $ 0.000407
+0.00%
$ 268,312 $ 1,113
Mar 1, 8 PM $ 0.000407
+0.18%
$ 268,012 $ 1,096
Mar 1, 10 AM $ 0.000408
+0.00%
$ 268,766 $ 627
Mar 1, 8 AM $ 0.000396
+0.00%
$ 261,105 $ 550
Mar 1, 2 AM $ 0.000395
-0.01%
$ 260,317 $ 464
Mar 1, 1 AM $ 0.000394
+0.14%
$ 260,022 $ 414
Feb 28, 8 PM $ 0.000395
+0.00%
$ 260,501 $ 321
Feb 28, 6 PM $ 0.000395
+0.15%
$ 260,418 $ 290
Feb 28, 2 PM $ 0.000392
+0.00%
$ 258,591 $ 242
Feb 28, 11 AM $ 0.000392
+0.39%
$ 258,619 $ 175
Feb 28, 8 AM $ 0.000391
-0.02%
$ 257,781 $ 152
Feb 27, 7 PM $ 0.000393
+0.15%
$ 259,052 $ 1,084