Marhaba Network Historical Data

MRHB
Download
Date Close Price change Market cap Trading volume
May 4 $ 872.12M
-7.16%
$ 574.99 quadrillion $ 1.06 billion
Apr 27 $ 2,359.52
+551.22M%
$ -- $ 51.9 million
Apr 20 $ 0.000427
-2.21%
$ 282,026 $ 846
Apr 13 $ 0.000437
+9.85%
$ 287,531 $ 2,090
Apr 6 $ 0.000389
-0.09%
$ 261,872 $ 1,604
Mar 30 $ 0.000389
+0.43%
$ 256,212 $ 1,739
Mar 23 $ 0.000387
-2.18%
$ 255,160 $ 5,009
Mar 16 $ 0.000396
-4.32%
$ 261,122 $ 1,792
Mar 9 $ 0.000413
+2.86%
$ 272,187 $ 2,430
Mar 2 $ 0.000404
-0.94%
$ 264,691 $ 1,924
Feb 23 $ 0.000407
-5.98%
$ 268,312 $ 4,754
Feb 16 $ 0.00043
-10.71%
$ -- $ 3,856
Feb 9 $ 0.000466
-9.87%
$ -- $ 5,144
Feb 2 $ 0.000511
-7.07%
$ 338,694 $ 8,856
Jan 26 $ 0.000551
+13.67%
$ 362,163 $ 175,464
Jan 19 $ 0.000505
-25.81%
$ 299,315 $ 255,914
Jan 12 $ 0.000686
-0.34%
$ 448,818 $ 299,218
Jan 5 $ 0.000677
-3.79%
$ 454,517 $ 302,783
Dec 29 $ 0.000702
-0.51%
$ 464,242 $ 325,502
Dec 22 $ 0.000708
-19.26%
$ 465,024 $ 301,183
Dec 15 $ 0.000861
-5.98%
$ 577,863 $ 262,075
Dec 8 $ 0.00088
-2.04%
$ 603,634 $ 282,426
Dec 1 $ 0.000898
+7.64%
$ 592,235 $ 100,325
Nov 24 $ 0.000828
-3.96%
$ 549,889 $ 119,367
Nov 17 $ 0.000873
-2.44%
$ 568,769 $ 196,168
Nov 10 $ 0.000911
-23.44%
$ 589,751 $ 152,583
Nov 3 $ 0.00108
-100.00%
$ 784,218 $ 85,230
Oct 27 $ 0.00102
-15.30%
$ 684,551 $ 52.7 million
Oct 20 $ 0.00124
-7.09%
$ 815,382 $ 41.28 million
Oct 13 $ 0.00132
-9.58%
$ 877,105 $ 72,723
Oct 6 $ 0.00147
-2.60%
$ 960,877 $ 28,861
Sep 29 $ 0.00147
+5.77%
$ 992,932 $ 5,690
Sep 22 $ 0.00142
+10.29%
$ 915,928 $ 269,542
Sep 15 $ 0.00126
+0.36%
$ 805,272 $ 5,780
Sep 8 $ 0.00127
+1.12%
$ 785,527 $ 5,842
Sep 1 $ 0.00127
-5.45%
$ 782,513 $ 1,817
Aug 25 $ 0.00134
+1.59%
$ 838,677 $ 10,579
Aug 18 $ 0.00135
-8.00%
$ 827,216 $ 3,271
Aug 11 $ 0.00146
-7.89%
$ 916,097 $ 5,286
Aug 4 $ 0.00153
-12.07%
$ 995,099 $ 6,490
Jul 28 $ 0.00174
-9.57%
$ 1.09 million $ 14,446
Jul 21 $ 0.00188
-30.79%
$ 1.2 million $ 18,864
Jul 14 $ 0.00274
+0.22%
$ 1.7 million $ 3,572
Jul 7 $ 0.00276
-4.13%
$ 1.71 million $ 1,076
May 26 $ 0.00422
-1.78%
$ -- $ 2,675
May 19 $ 0.0043
+13.67%
$ 2.67 million $ 16,217
May 12 $ 0.00359
-21.85%
$ 2.35 million $ 21,455
May 5 $ 0.00506
+4.10%
$ 2.87 million $ 4,311
Mar 31 $ 0.00383
-2.82%
$ -- $ 4,812
Mar 24 $ 0.00391
+2.59%
$ -- $ 95,635
Download