Vector Finance Historical Data

VTX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0453
-24.83%
$ 855,274 $ 8,401
Aug 4, 2023 $ 0.0405
+0.12%
$ 765,084 $ 8,779
Aug 3, 2023 $ 0.0405
-32.76%
$ 765,251 $ 7,081
Aug 2, 2023 $ 0.0603
+0.27%
$ 1.14 million $ 103,933
Aug 1, 2023 $ 0.0602
-0.32%
$ 1.14 million $ 103,660
Jul 31, 2023 $ 0.0388
-3.18%
$ 731,813 $ 25,396
Jul 30, 2023 $ 0.04
-33.83%
$ 754,323 $ 3,998
Jul 29, 2023 $ 0.0604
+0.02%
$ 1.14 million $ 104,058
Jul 28, 2023 $ 0.0604
+0.10%
$ 1.14 million $ 104,023
Jul 27, 2023 $ 0.0603
-0.16%
$ 1.14 million $ 103,881
Jul 26, 2023 $ 0.0604
+0.07%
$ 1.14 million $ 104,079
Jul 25, 2023 $ 0.0603
-0.05%
$ 1.14 million $ 103,968
Jul 24, 2023 $ 0.0604
+0.08%
$ 1.14 million $ 104,004
Jul 23, 2023 $ 0.0603
-0.18%
$ 1.14 million $ 103,866
Jul 22, 2023 $ 0.0605
+0.12%
$ 1.14 million $ 104,170
Jul 21, 2023 $ 0.0604
+45.68%
$ 1.14 million $ 104,036
Jul 20, 2023 $ 0.0415
-31.37%
$ 782,618 $ 7,789
Jul 19, 2023 $ 0.0604
+0.13%
$ 1.14 million $ 104,105
Jul 18, 2023 $ 0.0604
+0.01%
$ 1.14 million $ 103,985
Jul 17, 2023 $ 0.0604
-0.18%
$ 1.14 million $ 104,023
Jul 16, 2023 $ 0.0606
+0.34%
$ 1.14 million $ 104,329
Jul 15, 2023 $ 0.0604
+1.20%
$ 1.14 million $ 104,102
Jul 14, 2023 $ 0.0597
+0.62%
$ 1.13 million $ 109,640
Jul 13, 2023 $ 0.0594
+39.45%
$ 1.12 million $ 111,525
Jul 12, 2023 $ 0.0426
+3.95%
$ 803,698 $ 5,234
Jul 11, 2023 $ 0.0409
-32.18%
$ 772,487 $ 16,402
Jul 10, 2023 $ 0.0603
+24.82%
$ 1.14 million $ 107,158
Jul 9, 2023 $ 0.0484
-18.27%
$ 912,890 $ 36,763
Jul 8, 2023 $ 0.0592
-2.02%
$ 1.12 million $ 117,185
Jul 7, 2023 $ 0.0604
+0.32%
$ 1.14 million $ 104,103
Jul 6, 2023 $ 0.0602
+0.75%
$ 1.14 million $ 107,100
Jul 5, 2023 $ 0.0597
-1.21%
$ 1.13 million $ 110,515
Jul 4, 2023 $ 0.0604
+0.10%
$ 1.14 million $ 104,120
Jul 3, 2023 $ 0.0603
+0.24%
$ 1.14 million $ 103,882
Jul 2, 2023 $ 0.0601
-0.29%
$ 1.14 million $ 106,776
Jul 1, 2023 $ 0.0603
-0.06%
$ 1.14 million $ 103,899
Jun 30, 2023 $ 0.0603
+13.84%
$ 1.14 million $ 103,974
Jun 29, 2023 $ 0.0529
-12.15%
$ 997,595 $ 26,222
Jun 28, 2023 $ 0.0602
-0.32%
$ 1.14 million $ 106,718
Jun 27, 2023 $ 0.0603
+0.24%
$ 1.14 million $ 103,951
Jun 26, 2023 $ 0.0602
-0.04%
$ 1.14 million $ 106,824
Jun 25, 2023 $ 0.0602
-0.30%
$ 1.14 million $ 108,361
Jun 24, 2023 $ 0.0603
-0.08%
$ 1.14 million $ 103,896
Jun 23, 2023 $ 0.0604
+0.25%
$ 1.14 million $ 106,356
Jun 22, 2023 $ 0.0603
+0.04%
$ 1.14 million $ 106,305
Jun 21, 2023 $ 0.0601
-0.32%
$ 1.14 million $ 109,565
Jun 20, 2023 $ 0.0603
+0.18%
$ 1.14 million $ 103,874
Jun 19, 2023 $ 0.0602
+0.99%
$ 1.14 million $ 103,741
Jun 18, 2023 $ 0.0596
-1.17%
$ 1.13 million $ 115,621
Jun 17, 2023 $ 0.0604
+0.07%
$ 1.14 million $ 104,000