Vector Finance Historical Data

VTX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 0.1
+4.71%
$ 1.89 million $ 326,314
Jan 16, 2023 $ 0.0951
-6.63%
$ 1.8 million $ 349,147
Jan 15, 2023 $ 0.102
-2.30%
$ 1.92 million $ 323,509
Jan 14, 2023 $ 0.104
+6.45%
$ 1.96 million $ 328,973
Jan 13, 2023 $ 0.0977
+7.99%
$ 1.84 million $ 355,572
Jan 12, 2023 $ 0.0902
-10.13%
$ 1.7 million $ 321,728
Jan 11, 2023 $ 0.0995
+40.35%
$ 1.88 million $ 109,226
Jan 10, 2023 $ 0.0707
+2.37%
$ 1.33 million $ 197,716
Jan 9, 2023 $ 0.0692
+0.23%
$ 1.31 million $ 234,803
Jan 8, 2023 $ 0.0696
+4.48%
$ 1.31 million $ 181,972
Jan 7, 2023 $ 0.0668
-4.43%
$ 1.26 million $ 213,115
Jan 6, 2023 $ 0.0698
+1.26%
$ 1.32 million $ 193,340
Jan 5, 2023 $ 0.0692
-2.55%
$ 1.31 million $ 198,615
Jan 4, 2023 $ 0.0704
+8.33%
$ 1.33 million $ 256,699
Jan 3, 2023 $ 0.0644
+1.50%
$ 1.21 million $ 197,917
Jan 2, 2023 $ 0.0635
+2.07%
$ 1.2 million $ 174,738
Jan 1, 2023 $ 0.0625
+0.31%
$ 1.18 million $ 192,171
Dec 31, 2022 $ 0.0615
-0.74%
$ 1.16 million $ 176,974
Dec 30, 2022 $ 0.062
-3.06%
$ 1.17 million $ 238,851
Dec 29, 2022 $ 0.0638
-3.68%
$ 1.2 million $ 227,056
Dec 28, 2022 $ 0.0667
-6.71%
$ 1.26 million $ 284,816
Dec 27, 2022 $ 0.072
-3.37%
$ 1.36 million $ 297,624
Dec 26, 2022 $ 0.0746
+0.43%
$ 1.41 million $ 219,325
Dec 25, 2022 $ 0.0745
+1.22%
$ 1.41 million $ 234,575
Dec 24, 2022 $ 0.0736
-2.61%
$ 1.39 million $ 230,836
Dec 23, 2022 $ 0.0763
+2.86%
$ 1.44 million $ 268,141
Dec 22, 2022 $ 0.0742
-0.93%
$ 1.4 million $ 243,839
Dec 21, 2022 $ 0.0745
-2.74%
$ 1.41 million $ 199,520
Dec 20, 2022 $ 0.0761
+5.78%
$ 1.44 million $ 214,907
Dec 19, 2022 $ 0.0725
-5.44%
$ 1.37 million $ 227,055
Dec 18, 2022 $ 0.0768
-2.22%
$ 1.45 million $ 263,708
Dec 17, 2022 $ 0.0793
+1.13%
$ 1.5 million $ 246,597
Dec 16, 2022 $ 0.0782
-8.56%
$ 1.48 million $ 260,534
Dec 15, 2022 $ 0.086
-5.24%
$ 1.62 million $ 284,335
Dec 14, 2022 $ 0.0909
-1.43%
$ 1.72 million $ 298,272
Dec 13, 2022 $ 0.092
-1.33%
$ 1.74 million $ 432,758
Dec 12, 2022 $ 0.0928
-7.31%
$ 1.75 million $ 340,642
Dec 11, 2022 $ 0.1
-7.17%
$ 1.89 million $ 336,189
Dec 10, 2022 $ 0.107
-1.49%
$ 2.02 million $ 319,808
Dec 9, 2022 $ 0.109
+2.16%
$ 2.06 million $ 349,352
Dec 8, 2022 $ 0.105
+1.26%
$ 1.99 million $ 323,965
Dec 7, 2022 $ 0.104
-5.76%
$ 1.96 million $ 313,682
Dec 6, 2022 $ 0.109
+1.15%
$ 2.06 million $ 368,535
Dec 5, 2022 $ 0.109
-6.91%
$ 2.05 million $ 541,018
Dec 4, 2022 $ 0.117
+5.82%
$ 2.21 million $ 706,977
Dec 3, 2022 $ 0.111
-5.87%
$ 2.1 million $ 789,857
Dec 2, 2022 $ 0.118
+1.16%
$ 2.23 million $ 713,969
Dec 1, 2022 $ 0.117
+1.26%
$ 2.2 million $ 717,709
Nov 30, 2022 $ 0.115
+2.61%
$ 2.17 million $ 640,800
Nov 29, 2022 $ 0.11
+7.38%
$ 2.08 million $ 729,776