Vector Finance Historical Data

VTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 140.19
+0.00%
$ -- $ 140
Mar 16, 2026 $ 140.19
+0.00%
$ -- $ 140
Mar 13, 2026 $ 140.19
-0.47%
$ -- $ 1,811
Mar 12, 2026 $ 140.85
-2.39%
$ -- $ 2,132
Mar 11, 2026 $ 143.99
+0.00%
$ 2.72 billion $ 150
Mar 10, 2026 $ 142.86
+0.00%
$ -- $ 8
Mar 9, 2026 $ 142.86
+0.00%
$ 2.7 billion $ 8
Mar 6, 2026 $ 144.2
+0.28%
$ 2.72 billion $ 20
Mar 5, 2026 $ 143.79
+0.00%
$ 2.71 billion $ 4,930
Mar 4, 2026 $ 143.79
-3.48%
$ 2.71 billion $ 5,135
Mar 3, 2026 $ 148.98
+0.00%
$ 2.81 billion $ 10,263
Mar 2, 2026 $ 146.9
-0.39%
$ -- $ 15
Feb 24, 2026 $ 147.93
+0.00%
$ -- $ 348
Feb 23, 2026 $ 147.93
+0.00%
$ 2.79 billion $ 2,818
Feb 17, 2026 $ 146.55
+0.00%
$ -- $ 191
Feb 14, 2026 $ 146.55
+0.00%
$ -- $ 191
Feb 13, 2026 $ 146.55
-0.48%
$ 2.77 billion $ 191
Feb 12, 2026 $ 147.26
+0.00%
$ 2.78 billion $ 6,092
Feb 11, 2026 $ 147.26
-0.30%
$ 2.78 billion $ 9,319
Feb 10, 2026 $ 147.7
+1.69%
$ -- $ 56,620
Feb 9, 2026 $ 145.24
+0.00%
$ -- $ 19
Feb 7, 2026 $ 145.24
+0.00%
$ -- $ 19
Feb 6, 2026 $ 145.24
+0.00%
$ 2.74 billion $ 19
Feb 5, 2026 $ 145.24
+0.00%
$ 2.74 billion $ 9,745
Feb 3, 2026 $ 146.47
+0.00%
$ -- $ 1,668
Feb 2, 2026 $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 30, 2026 $ 146.47
+0.00%
$ -- $ 1,668
Jan 29, 2026 $ 146.47
+0.00%
$ -- $ 1,668
Jan 28, 2026 $ 146.47
+0.00%
$ 2.76 billion $ 1,668
Jan 27, 2026 $ 146.47
+0.00%
$ -- $ 1,668
Jan 26, 2026 $ 146.47
+0.00%
$ -- $ 1,668
Jan 23, 2026 $ 146.47
+0.00%
$ -- $ 1,668
Jan 22, 2026 $ 146.47
+0.00%
$ -- $ 1,668
Jan 21, 2026 $ 146.47
+0.00%
$ 2.76 billion $ 42,914
Aug 26, 2025 $ 0.0105
+0.80%
$ -- $ 62
Aug 25, 2025 $ 0.0104
+3.12%
$ 196,347 $ 146
Apr 12, 2025 $ 0.0154
-0.59%
$ -- $ 3,603
Apr 11, 2025 $ 0.0154
+4.66%
$ 291,475 $ 1,812
Apr 8, 2025 $ 0.015
+1.99%
$ -- $ 1,110
Apr 7, 2025 $ 0.0147
+5.70%
$ 276,760 $ 2,165
Mar 31, 2025 $ 0.0174
+1.46%
$ -- $ 6,850
Mar 30, 2025 $ 0.0172
-1.35%
$ 324,951 $ 6,776
Mar 26, 2025 $ 0.0197
-2.74%
$ 371,226 $ 4,379
Mar 25, 2025 $ 0.0202
+9.78%
$ 381,334 $ 5,651
Mar 24, 2025 $ 0.0184
-2.19%
$ 347,181 $ 2,270
Mar 17, 2025 $ 0.0189
+1.10%
$ -- $ 3,791
Mar 16, 2025 $ 0.0187
-3.71%
$ 352,123 $ 3,745
Mar 14, 2025 $ 0.0183
+0.92%
$ -- $ 3,847
Mar 13, 2025 $ 0.0181
-0.09%
$ 342,280 $ 3,806
Mar 9, 2025 $ 0.0188
-6.69%
$ -- $ 2,207