Vector Finance Historical Data

VTX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0202
+3.17%
$ 381,622 $ 1,170
Mar 7, 2025 $ 0.0196
-1.91%
$ 370,581 $ 1,957
Mar 4, 2025 $ 0.017
-1.09%
$ -- $ 3,431
Mar 3, 2025 $ 0.0172
-16.63%
$ 324,685 $ 3,462
Feb 27, 2025 $ 0.0182
+2.15%
$ -- $ 2,207
Feb 26, 2025 $ 0.0178
+0.55%
$ 335,346 $ 2,182
Feb 25, 2025 $ 0.0164
-1.19%
$ 308,949 $ 1,871
Feb 24, 2025 $ 0.0166
-6.42%
$ 312,703 $ 3,434
Feb 22, 2025 $ 0.0202
+4.00%
$ -- $ 1,018
Feb 21, 2025 $ 0.0194
-7.25%
$ 366,030 $ 3,914
Feb 20, 2025 $ 0.021
+3.16%
$ 396,481 $ 3,059
Feb 19, 2025 $ 0.0181
+1.79%
$ 341,891 $ 4,050
Feb 18, 2025 $ 0.0178
+1.70%
$ 336,539 $ 3,913
Feb 16, 2025 $ 0.0164
-1.97%
$ -- $ 1,921
Feb 15, 2025 $ 0.0167
+5.78%
$ 314,605 $ 1,964
Feb 14, 2025 $ 0.0158
+1.95%
$ 297,462 $ 2,108
Feb 1, 2025 $ 0.022
-1.74%
$ -- $ 6,457
Jan 31, 2025 $ 0.0224
-1.87%
$ 422,380 $ 6,559
Jan 27, 2025 $ 0.0236
-0.42%
$ -- $ 5,616
Jan 26, 2025 $ 0.0238
+1.84%
$ 448,769 $ 7,384
Jan 25, 2025 $ 0.0223
+4.17%
$ 420,105 $ 1
Jan 24, 2025 $ 0.0214
+4.92%
$ 403,310 $ 7,167
Jan 23, 2025 $ 0.0204
+11.25%
$ 384,319 $ 2,874
Jan 22, 2025 $ 0.0185
-19.17%
$ 348,593 $ 11
Jan 21, 2025 $ 0.0215
-3.24%
$ -- $ 3,312
Jan 20, 2025 $ 0.0224
-65.22%
$ 422,603 $ 3,439
Jan 19, 2025 $ 0.0646
-3.76%
$ 1.22 million $ 120
Jan 15, 2025 $ 0.0224
-0.83%
$ -- $ 7,006
Jan 14, 2025 $ 0.0226
+11.48%
$ 426,437 $ 7,050
Jan 13, 2025 $ 0.0203
-0.77%
$ 382,921 $ 6,912
Jan 9, 2025 $ 0.0199
-0.60%
$ -- $ 1,987
Jan 8, 2025 $ 0.02
-2.72%
$ 377,786 $ 6,379
Jan 6, 2025 $ 0.0226
+0.97%
$ -- $ 4,010
Jan 5, 2025 $ 0.0223
+14.60%
$ 421,795 $ 6,059
Jan 4, 2025 $ 0.0195
-5.18%
$ 367,931 $ 25,523
Jan 2, 2025 $ 0.0211
+5.66%
$ -- $ 4,488
Jan 1, 2025 $ 0.02
+3.90%
$ 376,667 $ 5,313
Dec 31, 2024 $ 0.0192
-1.91%
$ 362,564 $ 4,321
Dec 30, 2024 $ 0.0196
-1.51%
$ 369,182 $ 3,944
Dec 28, 2024 $ 0.0207
-0.28%
$ -- $ 2,110
Dec 27, 2024 $ 0.0207
+7.86%
$ 390,684 $ 2,122
Dec 26, 2024 $ 0.0192
-0.52%
$ 362,223 $ 3,969
Dec 25, 2024 $ 0.0206
-2.26%
$ 389,365 $ 3,099
Dec 24, 2024 $ 0.0211
-1.72%
$ 398,388 $ 9,338
Dec 22, 2024 $ 0.0225
+2.38%
$ -- $ 1,897
Dec 21, 2024 $ 0.022
-8.42%
$ 414,917 $ 1,860
Dec 20, 2024 $ 0.0227
-0.91%
$ 428,330 $ 10,222
Dec 19, 2024 $ 0.0229
-14.45%
$ 432,290 $ 8,759
Dec 18, 2024 $ 0.0301
-0.87%
$ -- $ 4,266
Dec 17, 2024 $ 0.0304
-2.93%
$ 573,507 $ 10,352