Vector Finance Historical Data

VTX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0242
-6.34%
$ 456,257 $ 11,222
Aug 1, 2024 $ 0.0258
+5.08%
$ 487,130 $ 8,805
Jul 28, 2024 $ 0.0281
-2.03%
$ 530,221 $ 4,137
Jul 27, 2024 $ 0.0287
+10.24%
$ 541,222 $ 64,709
Jul 24, 2024 $ 0.0325
-0.05%
$ -- $ 4,507
Jul 23, 2024 $ 0.0325
-5.03%
$ 612,682 $ 5,977
Jul 22, 2024 $ 0.0342
-0.63%
$ 646,025 $ 7,488
Jul 21, 2024 $ 0.0345
+1.98%
$ 650,268 $ 19,821
Jul 20, 2024 $ 0.0344
+0.07%
$ -- $ 7,250
Jul 19, 2024 $ 0.0343
+3.63%
$ 647,989 $ 7,242
Jul 18, 2024 $ 0.0334
-1.68%
$ 630,928 $ 3,069
Jul 17, 2024 $ 0.034
+0.19%
$ 641,920 $ 4,211
Jul 16, 2024 $ 0.0339
+2.78%
$ 640,596 $ 4,950
Jul 9, 2024 $ 0.0274
-1.01%
$ -- $ 4,336
Jul 8, 2024 $ 0.0277
-3.43%
$ 523,636 $ 4,383
Jul 7, 2024 $ 0.0287
+1.11%
$ 542,189 $ 5,079
Jul 6, 2024 $ 0.0284
+15.26%
$ 536,102 $ 12,136
Jul 5, 2024 $ 0.0247
+8.53%
$ 465,248 $ 11,772
Jul 4, 2024 $ 0.0227
-12.94%
$ 429,115 $ 16,310
Jul 3, 2024 $ 0.0261
-4.37%
$ 492,742 $ 12,773
Jul 2, 2024 $ 0.0273
+12.14%
$ 515,045 $ 22,437
Jul 1, 2024 $ 0.0243
-3.13%
$ 459,383 $ 22,008
Jun 30, 2024 $ 0.0228
+0.83%
$ -- $ 8,550
Jun 29, 2024 $ 0.0226
-0.04%
$ 427,166 $ 8,473
Jun 26, 2024 $ 0.023
+3.21%
$ 433,388 $ 4,381
Jun 25, 2024 $ 0.0222
-0.21%
$ 419,630 $ 4,235
Jun 21, 2024 $ 0.0237
+0.25%
$ -- $ 5,694
Jun 20, 2024 $ 0.0237
-1.78%
$ 446,861 $ 5,682
Jun 19, 2024 $ 0.0239
+3.18%
$ -- $ 7,654
Jun 18, 2024 $ 0.0232
+0.31%
$ 437,577 $ 25,007
Jun 11, 2024 $ 0.0287
-1.75%
$ -- $ 14,507
Jun 10, 2024 $ 0.0292
-0.10%
$ 551,165 $ 14,764
Jun 8, 2024 $ 0.0279
-2.45%
$ -- $ 6,835
Jun 7, 2024 $ 0.0287
-3.60%
$ 541,316 $ 7,019
Jun 6, 2024 $ 0.0297
-4.17%
$ 561,385 $ 25,233
Jun 5, 2024 $ 0.031
+0.50%
$ 585,599 $ 10,025
Jun 3, 2024 $ 0.035
+2.62%
$ -- $ 7,003
Jun 2, 2024 $ 0.0342
-1.95%
$ 644,629 $ 6,829
May 31, 2024 $ 0.0357
+0.99%
$ 674,545 $ 13,294
May 30, 2024 $ 0.0354
-4.45%
$ 668,015 $ 17,371
May 29, 2024 $ 0.0371
-2.13%
$ 700,646 $ 5,198
May 28, 2024 $ 0.0379
-7.51%
$ 715,986 $ 9,153
May 27, 2024 $ 0.041
+20.52%
$ 774,019 $ 143,848
May 24, 2024 $ 0.036
-0.37%
$ 679,239 $ 24,889
May 23, 2024 $ 0.0361
-3.40%
$ 682,049 $ 25,004
May 22, 2024 $ 0.0374
-0.26%
$ 705,858 $ 17,265
May 21, 2024 $ 0.0375
-0.52%
$ 707,125 $ 10,543
May 20, 2024 $ 0.0376
+14.27%
$ 710,567 $ 4,518
May 19, 2024 $ 0.0329
-8.24%
$ 621,849 $ 14,718
May 18, 2024 $ 0.0359
-0.36%
$ 677,796 $ 7,183