BLACKHOLE Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00669
+0.00%
$ 630,073 $ 4,536
Yesterday $ 0.00701
+5.10%
$ 661,200 $ 4,741
May 13, 2026 $ 0.00669
+2.14%
$ 631,017 $ 4,614
May 12, 2026 $ 0.00653
-3.26%
$ 615,935 $ 4,599
May 11, 2026 $ 0.00674
-2.03%
$ 635,733 $ 5,049
May 10, 2026 $ 0.0069
+3.45%
$ 650,824 $ 4,571
May 9, 2026 $ 0.00667
-1.04%
$ 629,136 $ 4,731
May 8, 2026 $ 0.00674
+2.90%
$ 635,733 $ 4,785
May 7, 2026 $ 0.00664
-0.30%
$ 626,301 $ 4,824
May 6, 2026 $ 0.00666
+3.42%
$ 628,187 $ 4,452
May 5, 2026 $ 0.00643
+1.74%
$ 606,496 $ 4,522
May 4, 2026 $ 0.00628
-0.48%
$ 592,345 $ 4,536
May 3, 2026 $ 0.00631
-4.39%
$ 595,176 $ 4,597
May 2, 2026 $ 0.00658
+3.62%
$ 620,642 $ 4,497
May 1, 2026 $ 0.00635
-1.85%
$ 598,947 $ 4,514
Apr 30, 2026 $ 0.00646
+0.00%
$ 609,323 $ 4,628
Apr 29, 2026 $ 0.00647
-1.67%
$ 610,266 $ 5,026
Apr 28, 2026 $ 0.00658
-3.66%
$ 620,641 $ 5,107
Apr 27, 2026 $ 0.00684
-5.00%
$ 645,165 $ 4,543
Apr 26, 2026 $ 0.0072
-2.04%
$ 679,121 $ 4,592
Apr 25, 2026 $ 0.00737
-2.64%
$ 695,156 $ 4,738
Apr 24, 2026 $ 0.00755
-0.79%
$ 712,134 $ 4,673
Apr 23, 2026 $ 0.00759
-0.52%
$ 715,907 $ 4,629
Apr 22, 2026 $ 0.00765
+0.13%
$ 721,566 $ 5,909
Apr 21, 2026 $ 0.0076
-3.18%
$ 716,850 $ 5,669
Apr 20, 2026 $ 0.00785
+5.65%
$ 740,431 $ 10,527
Apr 19, 2026 $ 0.00745
-2.36%
$ 702,702 $ 4,512
Apr 18, 2026 $ 0.00891
+11.46%
$ 839,993 $ 3
Apr 17, 2026 $ 0.00796
-0.13%
$ 750,806 $ 5,032
Apr 16, 2026 $ 0.00796
+2.45%
$ 750,806 $ 4,523
Apr 15, 2026 $ 0.00773
+1.84%
$ 729,112 $ 4,599
Apr 14, 2026 $ 0.00759
-3.92%
$ 715,907 $ 4,822
Apr 13, 2026 $ 0.0079
+3.81%
$ 745,147 $ 4,726
Apr 12, 2026 $ 0.00759
-4.53%
$ 717,793 $ 4,666
Apr 11, 2026 $ 0.00794
-3.76%
$ 749,863 $ 4,806
Apr 10, 2026 $ 0.00825
-1.79%
$ 778,160 $ 4,618
Apr 9, 2026 $ 0.00839
-1.64%
$ 792,308 $ 4,812
Apr 8, 2026 $ 0.00853
-7.28%
$ 804,570 $ 5,903
Apr 7, 2026 $ 0.00918
+3.49%
$ 865,879 $ 12,442
Apr 6, 2026 $ 0.00886
-1.12%
$ 835,696 $ 9,620
Apr 5, 2026 $ 0.00892
-1.65%
$ 841,356 $ 5,502
Apr 4, 2026 $ 0.00905
-2.79%
$ 853,618 $ 5,303
Apr 3, 2026 $ 0.00929
+0.22%
$ 876,256 $ 5,873
Apr 2, 2026 $ 0.00927
-3.94%
$ 874,368 $ 5,793
Apr 1, 2026 $ 0.00965
+2.71%
$ 910,676 $ 5,984
Mar 31, 2026 $ 0.0094
-1.67%
$ 886,630 $ 5,415
Mar 30, 2026 $ 0.00956
-3.73%
$ 901,722 $ 4,704
Mar 29, 2026 $ 0.00992
-6.24%
$ 935,678 $ 4,882
Mar 28, 2026 $ 0.0106
-1.77%
$ 997,969 $ 4,942
Mar 27, 2026 $ 0.0108
-7.74%
$ 1.02 million $ 5,790
Download