BLACKHOLE Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00667
+0.00%
$ 629,130 $ 4,540
Today, at 3 PM $ 0.00666
+0.00%
$ 628,197 $ 4,541
Today, at 2 PM $ 0.00666
-0.15%
$ 628,196 $ 4,564
Today, at 1 PM $ 0.00674
-1.75%
$ 635,733 $ 4,577
Today, at 12 PM $ 0.00686
-0.44%
$ 647,051 $ 4,564
Today, at 11 AM $ 0.00687
-0.58%
$ 647,995 $ 4,580
Today, at 10 AM $ 0.00691
+0.00%
$ 651,768 $ 4,560
Today, at 9 AM $ 0.00689
+0.73%
$ 649,878 $ 4,553
Today, at 8 AM $ 0.00685
-0.29%
$ 646,108 $ 4,540
Today, at 7 AM $ 0.00687
-0.15%
$ 647,995 $ 4,740
Today, at 6 AM $ 0.00687
+0.00%
$ 647,995 $ 4,733
Today, at 5 AM $ 0.00687
-0.72%
$ 647,995 $ 4,736
Today, at 4 AM $ 0.00694
-0.29%
$ 654,597 $ 4,711
Today, at 3 AM $ 0.00696
-0.43%
$ 656,484 $ 4,724
Today, at 2 AM $ 0.00695
-0.71%
$ 655,541 $ 4,710
Today, at 1 AM $ 0.00699
-0.29%
$ 659,313 $ 4,723
Today, at 12 AM $ 0.00703
+0.57%
$ 663,086 $ 4,732
Yesterday, at 11 PM $ 0.00701
-0.71%
$ 661,200 $ 4,741
Yesterday, at 10 PM $ 0.00706
-0.14%
$ 665,910 $ 4,741
Yesterday, at 9 PM $ 0.00707
+1.43%
$ 666,852 $ 4,747
Yesterday, at 8 PM $ 0.00699
+0.58%
$ 659,313 $ 4,753
Yesterday, at 7 PM $ 0.00695
+0.00%
$ 655,541 $ 4,748
Yesterday, at 6 PM $ 0.00696
+0.72%
$ 656,488 $ 4,778
Yesterday, at 5 PM $ 0.00687
-0.43%
$ 647,995 $ 4,762
Yesterday, at 4 PM $ 0.0069
-0.43%
$ 650,824 $ 4,747
Yesterday, at 3 PM $ 0.0069
+0.29%
$ 650,821 $ 4,754
Yesterday, at 2 PM $ 0.00683
+1.04%
$ 644,222 $ 4,749
Yesterday, at 1 PM $ 0.00678
+0.00%
$ 639,507 $ 4,741
Yesterday, at 12 PM $ 0.00675
+0.15%
$ 636,676 $ 4,779
Yesterday, at 11 AM $ 0.00672
-0.15%
$ 633,846 $ 4,790
Yesterday, at 10 AM $ 0.00674
+0.30%
$ 635,733 $ 4,789
Yesterday, at 9 AM $ 0.00671
-0.89%
$ 632,903 $ 4,810
Yesterday, at 8 AM $ 0.00675
-0.15%
$ 636,676 $ 4,810
Yesterday, at 7 AM $ 0.00678
-0.44%
$ 639,506 $ 4,602
Yesterday, at 6 AM $ 0.0068
+0.00%
$ 641,392 $ 4,595
Yesterday, at 5 AM $ 0.00682
+1.79%
$ 643,272 $ 4,585
Yesterday, at 4 AM $ 0.0067
+0.60%
$ 631,959 $ 4,594
Yesterday, at 3 AM $ 0.00666
-0.45%
$ 628,187 $ 4,606
Yesterday, at 2 AM $ 0.00669
-0.30%
$ 631,017 $ 4,622
Yesterday, at 1 AM $ 0.00672
+0.00%
$ 633,847 $ 4,610
Yesterday, at 12 AM $ 0.00671
+0.60%
$ 632,903 $ 4,594
May 13, 11 PM $ 0.00669
+0.00%
$ 631,017 $ 4,614
May 13, 10 PM $ 0.00664
+0.15%
$ 626,300 $ 4,622
May 13, 9 PM $ 0.00663
-0.90%
$ 625,357 $ 4,611
May 13, 8 PM $ 0.00667
+0.15%
$ 629,130 $ 4,582
May 13, 7 PM $ 0.00666
+0.00%
$ 628,187 $ 4,595
May 13, 6 PM $ 0.00665
+0.15%
$ 627,244 $ 4,581
May 13, 5 PM $ 0.00661
+0.00%
$ 623,471 $ 4,594
May 13, 4 PM $ 0.00663
-0.30%
$ 625,360 $ 4,582
May 13, 3 PM $ 0.00666
-0.45%
$ 628,187 $ 4,588
Download