BLACKHOLE Historical Data

BLACK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0118
-4.07%
$ 1.11 million $ 10,271
Mar 25, 2026 $ 0.0123
+1.48%
$ 1.16 million $ 5,390
Mar 24, 2026 $ 0.0121
-3.20%
$ 1.14 million $ 5,383
Mar 23, 2026 $ 0.0125
+2.13%
$ 1.18 million $ 5,433
Mar 22, 2026 $ 0.0123
-6.20%
$ 1.16 million $ 5,649
Mar 21, 2026 $ 0.0132
-5.59%
$ 1.24 million $ 5,793
Mar 20, 2026 $ 0.014
-1.69%
$ 1.32 million $ 29,800
Mar 19, 2026 $ 0.0143
-4.36%
$ 1.34 million $ 149,685
Mar 18, 2026 $ 0.0149
-5.46%
$ 1.4 million $ 150,989
Mar 17, 2026 $ 0.0157
-2.54%
$ 1.48 million $ 150,080
Mar 16, 2026 $ 0.0161
+5.49%
$ 1.53 million $ 151,202
Mar 15, 2026 $ 0.0153
+1.06%
$ 1.44 million $ 147,735
Mar 14, 2026 $ 0.0151
+0.00%
$ 1.43 million $ 147,347
Mar 13, 2026 $ 0.0152
-0.33%
$ 1.43 million $ 147,127
Mar 12, 2026 $ 0.0152
+2.02%
$ 1.43 million $ 146,021
Mar 11, 2026 $ 0.0149
+0.27%
$ 1.4 million $ 150,675
Mar 10, 2026 $ 0.0149
+1.71%
$ 1.4 million $ 152,074
Mar 9, 2026 $ 0.0146
+3.92%
$ 1.38 million $ 148,304
Mar 8, 2026 $ 0.0141
-4.87%
$ 1.33 million $ 146,775
Mar 7, 2026 $ 0.0148
-1.92%
$ 1.39 million $ 146,720
Mar 6, 2026 $ 0.0151
+0.60%
$ 1.42 million $ 149,278
Mar 5, 2026 $ 0.015
+3.67%
$ 1.41 million $ 148,991
Mar 4, 2026 $ 0.0144
+9.92%
$ 1.36 million $ 154,326
Mar 3, 2026 $ 0.0131
+0.00%
$ 1.24 million $ 147,193
Mar 2, 2026 $ 0.0131
-0.46%
$ 1.23 million $ 148,240
Mar 1, 2026 $ 0.0132
-1.57%
$ 1.24 million $ 150,029
Feb 28, 2026 $ 0.0134
-0.96%
$ 1.26 million $ 150,551
Feb 27, 2026 $ 0.0135
-3.02%
$ 1.27 million $ 148,932
Feb 26, 2026 $ 0.0139
-0.85%
$ 1.31 million $ 157,953
Feb 25, 2026 $ 0.0141
+8.83%
$ 1.33 million $ 150,442
Feb 24, 2026 $ 0.013
-0.92%
$ 1.22 million $ 146,740
Feb 23, 2026 $ 0.0133
-9.57%
$ 1.26 million $ 146,230
Feb 22, 2026 $ 0.0147
-5.27%
$ 1.39 million $ 147,261
Feb 21, 2026 $ 0.0158
-3.61%
$ 1.49 million $ 148,613
Feb 20, 2026 $ 0.0164
+0.18%
$ 1.55 million $ 152,937
Feb 19, 2026 $ 0.0164
-12.84%
$ 1.54 million $ 151,196
Feb 18, 2026 $ 0.0187
-11.10%
$ 1.77 million $ 149,279
Feb 17, 2026 $ 0.0211
-14.36%
$ 1.99 million $ 150,557
Feb 16, 2026 $ 0.0246
+25.27%
$ 2.32 million $ 151,655
Feb 15, 2026 $ 0.0197
-0.30%
$ 1.85 million $ 147,682
Feb 14, 2026 $ 0.0197
+5.68%
$ 1.86 million $ 147,050
Feb 13, 2026 $ 0.0187
+3.72%
$ 1.76 million $ 151,771
Feb 12, 2026 $ 0.018
+3.27%
$ 1.7 million $ 147,736
Feb 11, 2026 $ 0.0175
-2.66%
$ 1.65 million $ 145,904
Feb 10, 2026 $ 0.0177
-5.54%
$ 1.67 million $ 147,971
Feb 9, 2026 $ 0.0188
-2.24%
$ 1.77 million $ 148,470
Feb 8, 2026 $ 0.0192
-1.89%
$ 1.81 million $ 150,155
Feb 7, 2026 $ 0.0196
-0.31%
$ 1.84 million $ 146,789
Feb 6, 2026 $ 0.0197
+12.67%
$ 1.85 million $ 151,859
Feb 5, 2026 $ 0.0174
-13.80%
$ 1.64 million $ 153,240