BLACKHOLE Historical Data

BLACK Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00679
+1.34%
$ 640,449 $ 4,567
May 11, 2 PM $ 0.0067
-0.59%
$ 631,960 $ 4,554
May 11, 1 PM $ 0.0067
-0.74%
$ 631,961 $ 4,555
May 11, 12 PM $ 0.00675
+0.15%
$ 636,676 $ 4,573
May 11, 11 AM $ 0.00676
+0.00%
$ 637,619 $ 4,587
May 11, 10 AM $ 0.00676
-0.29%
$ 637,619 $ 4,565
May 11, 9 AM $ 0.00676
+0.60%
$ 637,619 $ 4,559
May 11, 8 AM $ 0.00673
-0.44%
$ 634,790 $ 4,556
May 11, 7 AM $ 0.00676
-0.29%
$ 637,619 $ 4,558
May 11, 6 AM $ 0.0068
+0.44%
$ 641,392 $ 4,550
May 11, 5 AM $ 0.00678
+0.30%
$ 639,506 $ 4,533
May 11, 4 AM $ 0.00676
+0.30%
$ 637,619 $ 4,561
May 11, 3 AM $ 0.00674
-0.30%
$ 635,733 $ 4,568
May 11, 2 AM $ 0.00674
-0.88%
$ 635,733 $ 4,566
May 11, 1 AM $ 0.0068
-0.58%
$ 641,392 $ 4,568
May 11, 12 AM $ 0.00686
-0.29%
$ 647,051 $ 4,572
May 10, 11 PM $ 0.0069
+0.15%
$ 650,824 $ 4,571
May 10, 10 PM $ 0.00686
+0.15%
$ 647,051 $ 4,532
May 10, 9 PM $ 0.00684
+0.74%
$ 645,165 $ 4,508
May 10, 8 PM $ 0.00681
-2.30%
$ 642,335 $ 4,513
May 10, 7 PM $ 0.00697
+0.72%
$ 657,427 $ 4,527
May 10, 6 PM $ 0.00693
+0.43%
$ 653,654 $ 4,518
May 10, 5 PM $ 0.0069
+0.58%
$ 650,824 $ 4,520
May 10, 4 PM $ 0.00686
-0.15%
$ 647,051 $ 4,529
May 10, 3 PM $ 0.00682
-0.15%
$ 643,279 $ 4,548
May 10, 2 PM $ 0.00684
+0.29%
$ 645,165 $ 4,578
May 10, 1 PM $ 0.00682
+0.59%
$ 643,279 $ 4,582
May 10, 12 PM $ 0.00676
-0.30%
$ 637,619 $ 4,572
May 10, 11 AM $ 0.00676
+0.15%
$ 637,621 $ 4,667
May 10, 10 AM $ 0.00677
-0.44%
$ 638,564 $ 4,685
May 10, 9 AM $ 0.00681
+0.00%
$ 642,336 $ 4,701
May 10, 8 AM $ 0.00683
+0.44%
$ 644,220 $ 4,695
May 10, 7 AM $ 0.00681
+0.74%
$ 642,335 $ 4,700
May 10, 6 AM $ 0.00676
+0.00%
$ 637,619 $ 4,713
May 10, 5 AM $ 0.00677
+0.15%
$ 638,562 $ 4,710
May 10, 4 AM $ 0.00679
+0.15%
$ 640,441 $ 4,701
May 10, 3 AM $ 0.00679
+0.59%
$ 640,441 $ 4,703
May 10, 2 AM $ 0.00676
+1.81%
$ 637,613 $ 4,743
May 10, 1 AM $ 0.00665
-0.30%
$ 627,246 $ 4,736
May 10, 12 AM $ 0.00668
+0.15%
$ 630,075 $ 4,734
May 9, 11 PM $ 0.00667
-0.74%
$ 629,136 $ 4,731
May 9, 10 PM $ 0.00672
+1.05%
$ 633,844 $ 4,762
May 9, 9 PM $ 0.00668
-0.15%
$ 630,078 $ 4,789
May 9, 8 PM $ 0.00671
-0.15%
$ 632,903 $ 4,775
May 9, 7 PM $ 0.00671
+0.15%
$ 632,904 $ 4,760
May 9, 6 PM $ 0.00667
-0.30%
$ 629,136 $ 4,761
May 9, 5 PM $ 0.00671
+0.45%
$ 632,905 $ 4,757
May 9, 4 PM $ 0.00666
-0.60%
$ 628,189 $ 4,744
May 9, 3 PM $ 0.00671
+0.15%
$ 632,903 $ 4,728
May 9, 2 PM $ 0.00671
-0.44%
$ 632,903 $ 4,737