BLACKHOLE Historical Data

BLACK Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.00671
-0.44%
$ 632,903 $ 4,737
May 9, 1 PM $ 0.00676
+0.00%
$ 637,593 $ 4,727
May 9, 12 PM $ 0.00676
+0.30%
$ 637,619 $ 4,740
May 9, 11 AM $ 0.00676
+0.15%
$ 637,619 $ 4,612
May 9, 10 AM $ 0.00673
-0.15%
$ 634,789 $ 4,615
May 9, 9 AM $ 0.00674
-0.44%
$ 635,733 $ 4,606
May 9, 8 AM $ 0.00677
+0.00%
$ 638,562 $ 4,606
May 9, 7 AM $ 0.00679
+0.15%
$ 640,449 $ 4,620
May 9, 6 AM $ 0.00678
-0.73%
$ 639,506 $ 4,610
May 9, 5 AM $ 0.00682
-0.44%
$ 643,279 $ 4,610
May 9, 4 AM $ 0.00684
+0.59%
$ 645,165 $ 4,590
May 9, 3 AM $ 0.0068
-0.73%
$ 641,396 $ 4,727
May 9, 2 AM $ 0.00681
-1.30%
$ 642,338 $ 4,695
May 9, 1 AM $ 0.0069
+1.62%
$ 650,824 $ 4,805
May 9, 12 AM $ 0.00681
+1.04%
$ 642,335 $ 4,788
May 8, 11 PM $ 0.00674
-0.59%
$ 635,733 $ 4,785
May 8, 10 PM $ 0.00678
-0.88%
$ 639,505 $ 4,884
May 8, 9 PM $ 0.00684
+0.59%
$ 645,160 $ 4,921
May 8, 8 PM $ 0.0068
+1.80%
$ 641,389 $ 4,919
May 8, 7 PM $ 0.0067
-0.30%
$ 631,960 $ 4,912
May 8, 6 PM $ 0.00671
+0.30%
$ 632,903 $ 4,941
May 8, 5 PM $ 0.00668
+1.06%
$ 630,073 $ 4,943
May 8, 4 PM $ 0.00661
-0.15%
$ 623,473 $ 4,962
May 8, 3 PM $ 0.00662
-0.15%
$ 624,414 $ 4,950
May 8, 2 PM $ 0.00663
+1.53%
$ 625,357 $ 4,940
May 8, 1 PM $ 0.00654
-0.46%
$ 616,868 $ 4,937
May 8, 12 PM $ 0.00659
+0.30%
$ 621,584 $ 4,924
May 8, 11 AM $ 0.00656
-0.46%
$ 618,755 $ 4,950
May 8, 10 AM $ 0.00658
-0.15%
$ 620,641 $ 4,943
May 8, 9 AM $ 0.00659
+0.30%
$ 621,584 $ 4,961
May 8, 8 AM $ 0.00657
+0.31%
$ 619,698 $ 4,970
May 8, 7 AM $ 0.00655
+0.31%
$ 617,812 $ 4,968
May 8, 6 AM $ 0.00653
-0.31%
$ 615,925 $ 4,989
May 8, 5 AM $ 0.00655
+0.00%
$ 617,812 $ 4,995
May 8, 4 AM $ 0.00656
+0.31%
$ 618,755 $ 5,020
May 8, 3 AM $ 0.00656
+1.08%
$ 618,752 $ 4,898
May 8, 2 AM $ 0.00649
+0.15%
$ 612,153 $ 4,911
May 8, 1 AM $ 0.00647
-0.92%
$ 610,268 $ 4,831
May 8, 12 AM $ 0.00648
-1.07%
$ 611,211 $ 4,838
May 7, 11 PM $ 0.00664
+0.61%
$ 626,301 $ 4,824
May 7, 10 PM $ 0.00662
-0.30%
$ 624,414 $ 4,726
May 7, 9 PM $ 0.00664
+0.15%
$ 626,301 $ 4,668
May 7, 8 PM $ 0.00663
+0.00%
$ 625,357 $ 4,696
May 7, 7 PM $ 0.00663
-0.30%
$ 625,357 $ 4,691
May 7, 6 PM $ 0.00664
+0.61%
$ 626,300 $ 4,685
May 7, 5 PM $ 0.0066
+0.61%
$ 622,528 $ 4,671
May 7, 4 PM $ 0.00658
-0.90%
$ 620,641 $ 4,655
May 7, 3 PM $ 0.00664
+0.61%
$ 626,303 $ 4,648
May 7, 2 PM $ 0.0066
-1.05%
$ 622,532 $ 4,641
May 7, 1 PM $ 0.00666
-1.04%
$ 628,187 $ 4,637