BLACKHOLE Historical Data

BLACK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0151
-0.39%
$ 1.43 million $ 150,373
Mar 12, 10 AM $ 0.0152
+0.59%
$ 1.44 million $ 151,024
Mar 12, 9 AM $ 0.0151
+0.00%
$ 1.43 million $ 151,254
Mar 12, 8 AM $ 0.0151
+0.00%
$ 1.43 million $ 151,235
Mar 12, 7 AM $ 0.0151
+0.33%
$ 1.43 million $ 151,488
Mar 12, 6 AM $ 0.0151
+0.60%
$ 1.42 million $ 151,734
Mar 12, 5 AM $ 0.015
-0.27%
$ 1.41 million $ 150,870
Mar 12, 4 AM $ 0.015
+0.07%
$ 1.42 million $ 149,857
Mar 12, 3 AM $ 0.015
+1.28%
$ 1.42 million $ 150,419
Mar 12, 2 AM $ 0.0148
-0.34%
$ 1.4 million $ 151,066
Mar 12, 1 AM $ 0.0149
+0.07%
$ 1.4 million $ 151,062
Mar 12, 12 AM $ 0.0149
-0.13%
$ 1.4 million $ 151,110
Mar 11, 11 PM $ 0.0149
-0.40%
$ 1.4 million $ 150,675
Mar 11, 10 PM $ 0.015
-0.13%
$ 1.41 million $ 149,260
Mar 11, 9 PM $ 0.015
+0.13%
$ 1.42 million $ 149,548
Mar 11, 8 PM $ 0.015
+0.00%
$ 1.42 million $ 150,286
Mar 11, 7 PM $ 0.015
-0.46%
$ 1.42 million $ 149,813
Mar 11, 6 PM $ 0.015
+0.33%
$ 1.42 million $ 148,923
Mar 11, 5 PM $ 0.015
+0.27%
$ 1.41 million $ 148,765
Mar 11, 4 PM $ 0.0149
+0.40%
$ 1.41 million $ 148,221
Mar 11, 3 PM $ 0.0149
-1.07%
$ 1.4 million $ 148,148
Mar 11, 2 PM $ 0.0151
+0.33%
$ 1.42 million $ 147,767
Mar 11, 1 PM $ 0.0151
+1.62%
$ 1.42 million $ 148,218
Mar 11, 12 PM $ 0.0149
+0.13%
$ 1.4 million $ 147,270
Mar 11, 11 AM $ 0.0148
-0.13%
$ 1.4 million $ 147,215
Mar 11, 10 AM $ 0.0149
+0.61%
$ 1.4 million $ 146,065
Mar 11, 9 AM $ 0.0148
+0.20%
$ 1.4 million $ 145,260
Mar 11, 8 AM $ 0.0148
+0.34%
$ 1.4 million $ 145,286
Mar 11, 7 AM $ 0.0148
-1.00%
$ 1.39 million $ 149,381
Mar 11, 6 AM $ 0.0149
+0.47%
$ 1.4 million $ 150,094
Mar 11, 5 AM $ 0.0148
-1.40%
$ 1.4 million $ 150,621
Mar 11, 4 AM $ 0.015
+1.01%
$ 1.42 million $ 151,142
Mar 11, 3 AM $ 0.0149
+0.20%
$ 1.4 million $ 150,587
Mar 11, 2 AM $ 0.0148
-0.07%
$ 1.4 million $ 151,369
Mar 11, 1 AM $ 0.0149
-0.27%
$ 1.4 million $ 152,291
Mar 11, 12 AM $ 0.0149
+0.20%
$ 1.4 million $ 152,598
Mar 10, 11 PM $ 0.0149
+0.00%
$ 1.4 million $ 152,074
Mar 10, 10 PM $ 0.0149
-0.20%
$ 1.4 million $ 153,222
Mar 10, 9 PM $ 0.0149
-1.07%
$ 1.4 million $ 152,672
Mar 10, 8 PM $ 0.015
+0.13%
$ 1.41 million $ 152,172
Mar 10, 7 PM $ 0.015
-0.33%
$ 1.41 million $ 151,999
Mar 10, 6 PM $ 0.0151
-2.08%
$ 1.42 million $ 152,107
Mar 10, 5 PM $ 0.0154
+0.33%
$ 1.45 million $ 152,467
Mar 10, 4 PM $ 0.0153
+1.32%
$ 1.45 million $ 152,096
Mar 10, 3 PM $ 0.0151
+1.48%
$ 1.43 million $ 152,595
Mar 10, 2 PM $ 0.0149
+1.09%
$ 1.41 million $ 152,224
Mar 10, 1 PM $ 0.0148
-0.27%
$ 1.39 million $ 151,702
Mar 10, 12 PM $ 0.0148
-0.67%
$ 1.4 million $ 152,128
Mar 10, 11 AM $ 0.0149
+0.00%
$ 1.41 million $ 152,841
Mar 10, 10 AM $ 0.0149
-0.53%
$ 1.41 million $ 153,299