BLACKHOLE Historical Data

BLACK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0149
+0.00%
$ 1.41 million $ 152,841
Mar 10, 10 AM $ 0.0149
-0.53%
$ 1.41 million $ 153,299
Mar 10, 9 AM $ 0.015
+0.94%
$ 1.41 million $ 153,248
Mar 10, 8 AM $ 0.0148
+0.41%
$ 1.4 million $ 153,353
Mar 10, 7 AM $ 0.0147
+0.14%
$ 1.39 million $ 149,233
Mar 10, 6 AM $ 0.0147
-0.27%
$ 1.39 million $ 148,161
Mar 10, 5 AM $ 0.0147
-0.47%
$ 1.39 million $ 148,157
Mar 10, 4 AM $ 0.0148
+1.02%
$ 1.4 million $ 148,643
Mar 10, 3 AM $ 0.0148
-0.81%
$ 1.39 million $ 149,145
Mar 10, 2 AM $ 0.0148
+0.75%
$ 1.4 million $ 148,194
Mar 10, 1 AM $ 0.0147
-0.14%
$ 1.38 million $ 147,661
Mar 10, 12 AM $ 0.0147
+0.48%
$ 1.38 million $ 147,747
Mar 9, 11 PM $ 0.0146
+0.07%
$ 1.38 million $ 148,304
Mar 9, 10 PM $ 0.0146
-1.22%
$ 1.38 million $ 148,411
Mar 9, 9 PM $ 0.0148
+0.00%
$ 1.39 million $ 148,975
Mar 9, 8 PM $ 0.0147
-0.54%
$ 1.39 million $ 148,722
Mar 9, 7 PM $ 0.0148
+1.37%
$ 1.4 million $ 149,142
Mar 9, 6 PM $ 0.0147
+0.27%
$ 1.39 million $ 149,379
Mar 9, 5 PM $ 0.0147
-0.34%
$ 1.38 million $ 148,751
Mar 9, 4 PM $ 0.0147
+0.48%
$ 1.39 million $ 149,222
Mar 9, 3 PM $ 0.0146
-0.07%
$ 1.38 million $ 148,527
Mar 9, 2 PM $ 0.0147
-0.07%
$ 1.39 million $ 148,992
Mar 9, 1 PM $ 0.0147
+1.45%
$ 1.39 million $ 149,731
Mar 9, 12 PM $ 0.0145
+0.49%
$ 1.37 million $ 149,784
Mar 9, 11 AM $ 0.0144
+0.21%
$ 1.36 million $ 149,194
Mar 9, 10 AM $ 0.0144
-0.97%
$ 1.35 million $ 148,513
Mar 9, 9 AM $ 0.0145
+0.55%
$ 1.37 million $ 148,906
Mar 9, 8 AM $ 0.0145
+0.49%
$ 1.36 million $ 148,332
Mar 9, 7 AM $ 0.0144
-0.48%
$ 1.36 million $ 147,303
Mar 9, 6 AM $ 0.0145
-0.89%
$ 1.37 million $ 147,669
Mar 9, 5 AM $ 0.0146
+1.46%
$ 1.37 million $ 148,461
Mar 9, 4 AM $ 0.0143
+0.49%
$ 1.35 million $ 148,241
Mar 9, 3 AM $ 0.0143
+0.42%
$ 1.34 million $ 148,114
Mar 9, 2 AM $ 0.0142
+0.49%
$ 1.34 million $ 147,819
Mar 9, 1 AM $ 0.0142
+0.14%
$ 1.34 million $ 147,281
Mar 9, 12 AM $ 0.0142
+1.07%
$ 1.34 million $ 147,539
Mar 8, 11 PM $ 0.0141
-0.21%
$ 1.33 million $ 146,775
Mar 8, 10 PM $ 0.0141
-0.91%
$ 1.33 million $ 146,508
Mar 8, 9 PM $ 0.0142
-0.91%
$ 1.34 million $ 146,569
Mar 8, 8 PM $ 0.0143
+0.28%
$ 1.35 million $ 146,436
Mar 8, 7 PM $ 0.0143
-0.14%
$ 1.35 million $ 146,136
Mar 8, 6 PM $ 0.0143
-1.45%
$ 1.35 million $ 145,625
Mar 8, 5 PM $ 0.0145
-0.14%
$ 1.37 million $ 145,979
Mar 8, 4 PM $ 0.0145
-0.21%
$ 1.37 million $ 145,310
Mar 8, 3 PM $ 0.0145
-0.61%
$ 1.37 million $ 144,604
Mar 8, 2 PM $ 0.0146
-0.41%
$ 1.38 million $ 144,292
Mar 8, 1 PM $ 0.0146
-0.95%
$ 1.38 million $ 143,438
Mar 8, 12 PM $ 0.0147
+0.20%
$ 1.39 million $ 143,753
Mar 8, 11 AM $ 0.0147
-1.14%
$ 1.38 million $ 144,204
Mar 8, 10 AM $ 0.0148
+0.68%
$ 1.4 million $ 145,182