BLACKHOLE Historical Data

BLACK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0151
+0.47%
$ 1.43 million $ 149,162
Mar 6, 9 AM $ 0.015
-0.99%
$ 1.42 million $ 148,837
Mar 6, 8 AM $ 0.0151
-0.53%
$ 1.43 million $ 148,760
Mar 6, 7 AM $ 0.0152
+1.06%
$ 1.43 million $ 148,640
Mar 6, 6 AM $ 0.015
+0.33%
$ 1.42 million $ 148,150
Mar 6, 5 AM $ 0.015
+0.13%
$ 1.41 million $ 147,911
Mar 6, 4 AM $ 0.015
-0.73%
$ 1.41 million $ 148,017
Mar 6, 3 AM $ 0.015
+0.20%
$ 1.42 million $ 147,848
Mar 6, 2 AM $ 0.015
-0.20%
$ 1.41 million $ 148,184
Mar 6, 1 AM $ 0.015
+0.40%
$ 1.42 million $ 148,765
Mar 6, 12 AM $ 0.0149
-0.27%
$ 1.41 million $ 148,319
Mar 5, 11 PM $ 0.015
-0.33%
$ 1.41 million $ 148,991
Mar 5, 10 PM $ 0.015
+1.97%
$ 1.42 million $ 149,237
Mar 5, 9 PM $ 0.0147
-0.41%
$ 1.39 million $ 148,206
Mar 5, 8 PM $ 0.0148
+1.02%
$ 1.4 million $ 148,288
Mar 5, 7 PM $ 0.0147
+0.34%
$ 1.38 million $ 148,280
Mar 5, 6 PM $ 0.0146
+0.55%
$ 1.38 million $ 147,307
Mar 5, 5 PM $ 0.0145
-1.36%
$ 1.37 million $ 147,716
Mar 5, 4 PM $ 0.0146
-0.20%
$ 1.38 million $ 147,617
Mar 5, 3 PM $ 0.0147
-0.41%
$ 1.39 million $ 147,937
Mar 5, 2 PM $ 0.0148
+0.68%
$ 1.39 million $ 147,325
Mar 5, 1 PM $ 0.0147
-0.68%
$ 1.38 million $ 147,434
Mar 5, 12 PM $ 0.0148
+0.82%
$ 1.39 million $ 148,843
Mar 5, 11 AM $ 0.0147
-0.74%
$ 1.38 million $ 150,173
Mar 5, 10 AM $ 0.0148
+0.95%
$ 1.4 million $ 150,708
Mar 5, 9 AM $ 0.0147
+0.55%
$ 1.38 million $ 150,781
Mar 5, 8 AM $ 0.0146
+1.89%
$ 1.38 million $ 150,308
Mar 5, 7 AM $ 0.0143
-0.69%
$ 1.35 million $ 155,227
Mar 5, 6 AM $ 0.0144
+0.07%
$ 1.36 million $ 156,058
Mar 5, 5 AM $ 0.0144
-0.41%
$ 1.36 million $ 155,066
Mar 5, 4 AM $ 0.0145
+0.07%
$ 1.37 million $ 154,481
Mar 5, 3 AM $ 0.0145
+0.21%
$ 1.37 million $ 154,776
Mar 5, 2 AM $ 0.0145
+0.35%
$ 1.36 million $ 154,843
Mar 5, 1 AM $ 0.0144
-0.14%
$ 1.36 million $ 154,087
Mar 5, 12 AM $ 0.0144
-0.07%
$ 1.36 million $ 154,553
Mar 4, 11 PM $ 0.0144
-0.07%
$ 1.36 million $ 154,326
Mar 4, 10 PM $ 0.0144
-0.07%
$ 1.36 million $ 153,439
Mar 4, 9 PM $ 0.0145
-0.07%
$ 1.36 million $ 153,328
Mar 4, 8 PM $ 0.0144
-1.10%
$ 1.36 million $ 153,544
Mar 4, 7 PM $ 0.0146
+0.55%
$ 1.38 million $ 153,718
Mar 4, 6 PM $ 0.0145
-0.34%
$ 1.37 million $ 155,320
Mar 4, 5 PM $ 0.0145
+0.69%
$ 1.37 million $ 154,375
Mar 4, 4 PM $ 0.0144
+0.07%
$ -- $ 154,599
Mar 4, 1 PM $ 0.0136
+0.00%
$ 1.29 million $ 154,380
Mar 4, 12 PM $ 0.0136
-0.22%
$ 1.29 million $ 154,162
Mar 4, 11 AM $ 0.0136
-0.44%
$ 1.29 million $ 154,137
Mar 4, 9 AM $ 0.0138
+0.44%
$ 1.3 million $ 153,191
Mar 4, 8 AM $ 0.0136
+0.96%
$ 1.28 million $ 153,537
Mar 4, 7 AM $ 0.0135
+0.97%
$ 1.27 million $ 148,876
Mar 4, 6 AM $ 0.0134
+2.61%
$ 1.26 million $ 147,621