BLACKHOLE Historical Data

BLACK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0134
+2.61%
$ 1.26 million $ 147,621
Mar 4, 5 AM $ 0.013
+0.08%
$ 1.23 million $ 148,117
Mar 4, 4 AM $ 0.013
-0.54%
$ 1.23 million $ 148,059
Mar 4, 3 AM $ 0.0131
-0.83%
$ 1.23 million $ 147,263
Mar 4, 2 AM $ 0.0132
-0.15%
$ 1.24 million $ 146,852
Mar 4, 1 AM $ 0.0132
+0.46%
$ 1.25 million $ 146,958
Mar 4, 12 AM $ 0.0131
+0.23%
$ 1.24 million $ 147,379
Mar 3, 11 PM $ 0.0131
+0.15%
$ 1.24 million $ 147,193
Mar 3, 10 PM $ 0.0131
+0.08%
$ 1.23 million $ 147,465
Mar 3, 9 PM $ 0.0131
+1.63%
$ 1.23 million $ 147,583
Mar 3, 8 PM $ 0.0129
+0.00%
$ 1.22 million $ 147,262
Mar 3, 7 PM $ 0.013
-0.46%
$ 1.22 million $ 146,673
Mar 3, 6 PM $ 0.013
+0.38%
$ 1.23 million $ 145,966
Mar 3, 5 PM $ 0.013
+0.54%
$ 1.23 million $ 145,942
Mar 3, 4 PM $ 0.0129
-0.15%
$ 1.22 million $ 145,418
Mar 3, 3 PM $ 0.013
+1.17%
$ 1.22 million $ 146,404
Mar 3, 2 PM $ 0.0128
+0.00%
$ 1.21 million $ 146,622
Mar 3, 1 PM $ 0.0128
-1.08%
$ 1.21 million $ 146,129
Mar 3, 12 PM $ 0.0129
+1.01%
$ 1.22 million $ 146,695
Mar 3, 11 AM $ 0.0128
+0.31%
$ 1.21 million $ 146,394
Mar 3, 10 AM $ 0.0128
-0.23%
$ 1.21 million $ 146,828
Mar 3, 9 AM $ 0.0128
-0.39%
$ 1.21 million $ 147,010
Mar 3, 8 AM $ 0.0129
-0.85%
$ 1.21 million $ 147,037
Mar 3, 7 AM $ 0.013
+0.39%
$ 1.22 million $ 146,594
Mar 3, 6 AM $ 0.0129
+0.00%
$ 1.22 million $ 146,803
Mar 3, 5 AM $ 0.0129
-0.31%
$ 1.22 million $ 146,794
Mar 3, 4 AM $ 0.013
-0.61%
$ 1.22 million $ 146,854
Mar 3, 3 AM $ 0.0131
+0.00%
$ 1.23 million $ 147,381
Mar 3, 2 AM $ 0.0131
-0.23%
$ 1.23 million $ 147,530
Mar 3, 1 AM $ 0.0131
-0.23%
$ 1.23 million $ 147,843
Mar 3, 12 AM $ 0.0131
+0.08%
$ 1.24 million $ 148,104
Mar 2, 11 PM $ 0.0131
-0.99%
$ 1.23 million $ 148,240
Mar 2, 10 PM $ 0.0132
+0.00%
$ 1.25 million $ 148,711
Mar 2, 9 PM $ 0.0132
-0.15%
$ 1.25 million $ 149,572
Mar 2, 8 PM $ 0.0132
+0.15%
$ 1.25 million $ 149,771
Mar 2, 7 PM $ 0.0132
-0.53%
$ 1.24 million $ 149,617
Mar 2, 6 PM $ 0.0133
+0.00%
$ 1.25 million $ 149,321
Mar 2, 5 PM $ 0.0133
-0.60%
$ 1.25 million $ 150,301
Mar 2, 4 PM $ 0.0134
+0.60%
$ 1.26 million $ 149,944
Mar 2, 3 PM $ 0.0134
+1.91%
$ 1.26 million $ 149,691
Mar 2, 2 PM $ 0.0131
+1.71%
$ 1.24 million $ 148,850
Mar 2, 1 PM $ 0.0129
-0.23%
$ 1.22 million $ 149,124
Mar 2, 12 PM $ 0.013
-0.38%
$ 1.22 million $ 147,848
Mar 2, 11 AM $ 0.013
+0.38%
$ 1.23 million $ 147,975
Mar 2, 10 AM $ 0.013
-0.38%
$ 1.22 million $ 147,751
Mar 2, 9 AM $ 0.013
+0.08%
$ 1.23 million $ 147,599
Mar 2, 8 AM $ 0.013
-0.23%
$ 1.22 million $ 148,329
Mar 2, 7 AM $ 0.013
-0.23%
$ 1.22 million $ 148,900
Mar 2, 6 AM $ 0.013
-0.91%
$ 1.23 million $ 148,817
Mar 2, 5 AM $ 0.0131
-0.23%
$ 1.24 million $ 148,688