BLACKHOLE Historical Data

BLACK Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00666
-1.04%
$ 628,187 $ 4,637
May 7, 12 PM $ 0.00673
+0.60%
$ 634,790 $ 4,625
May 7, 11 AM $ 0.0067
+0.15%
$ 631,960 $ 4,628
May 7, 10 AM $ 0.00667
-0.60%
$ 629,130 $ 4,642
May 7, 9 AM $ 0.0067
-1.03%
$ 631,960 $ 4,617
May 7, 8 AM $ 0.00676
+0.30%
$ 637,619 $ 4,605
May 7, 7 AM $ 0.00674
-0.44%
$ 635,733 $ 4,575
May 7, 6 AM $ 0.00675
+0.60%
$ 636,665 $ 4,541
May 7, 5 AM $ 0.0067
+0.30%
$ 631,955 $ 4,517
May 7, 4 AM $ 0.00668
+0.30%
$ 630,069 $ 4,492
May 7, 3 AM $ 0.00668
+0.45%
$ 630,069 $ 4,475
May 7, 2 AM $ 0.00663
-0.60%
$ 625,357 $ 4,459
May 7, 1 AM $ 0.00669
+0.75%
$ 631,019 $ 4,432
May 7, 12 AM $ 0.00666
+0.00%
$ 628,192 $ 4,437
May 6, 11 PM $ 0.00666
-0.45%
$ 628,187 $ 4,452
May 6, 10 PM $ 0.00669
-0.45%
$ 631,017 $ 4,434
May 6, 9 PM $ 0.00673
+1.51%
$ 634,780 $ 4,443
May 6, 8 PM $ 0.00663
+1.69%
$ 625,356 $ 4,416
May 6, 7 PM $ 0.00652
+0.15%
$ 614,982 $ 4,431
May 6, 6 PM $ 0.00652
-0.31%
$ 614,979 $ 4,425
May 6, 5 PM $ 0.00654
+0.93%
$ 616,864 $ 4,453
May 6, 4 PM $ 0.00648
-0.15%
$ 611,209 $ 4,465
May 6, 3 PM $ 0.00649
-0.31%
$ 612,151 $ 4,486
May 6, 2 PM $ 0.00651
+0.31%
$ 614,039 $ 4,491
May 6, 1 PM $ 0.00652
-0.91%
$ 614,984 $ 4,484
May 6, 12 PM $ 0.00657
-0.15%
$ 619,698 $ 4,486
May 6, 11 AM $ 0.00658
-0.15%
$ 620,641 $ 4,464
May 6, 10 AM $ 0.00659
+0.00%
$ 621,582 $ 4,448
May 6, 9 AM $ 0.00656
-0.15%
$ 618,751 $ 4,468
May 6, 8 AM $ 0.00655
+0.61%
$ 617,810 $ 4,468
May 6, 7 AM $ 0.0065
+0.00%
$ 613,095 $ 4,483
May 6, 6 AM $ 0.0065
+0.00%
$ 613,096 $ 4,501
May 6, 5 AM $ 0.00649
-0.15%
$ 612,153 $ 4,504
May 6, 4 AM $ 0.0065
+0.00%
$ 613,096 $ 4,521
May 6, 3 AM $ 0.0065
+0.62%
$ 613,093 $ 4,535
May 6, 2 AM $ 0.00645
-0.15%
$ 608,379 $ 4,524
May 6, 1 AM $ 0.00646
+0.62%
$ 609,324 $ 4,523
May 6, 12 AM $ 0.00643
-0.16%
$ 606,496 $ 4,534
May 5, 11 PM $ 0.00643
-0.15%
$ 606,496 $ 4,522
May 5, 10 PM $ 0.00645
-0.46%
$ 608,379 $ 4,523
May 5, 9 PM $ 0.00646
-0.15%
$ 609,322 $ 4,523
May 5, 8 PM $ 0.00647
+0.00%
$ 610,264 $ 4,538
May 5, 7 PM $ 0.00647
+0.46%
$ 610,264 $ 4,528
May 5, 6 PM $ 0.00647
+0.15%
$ 610,268 $ 4,522
May 5, 5 PM $ 0.00645
+0.00%
$ 608,383 $ 4,479
May 5, 4 PM $ 0.00646
-0.46%
$ 609,323 $ 4,476
May 5, 3 PM $ 0.00649
-0.31%
$ 612,153 $ 4,463
May 5, 2 PM $ 0.00651
-0.15%
$ 614,040 $ 4,467
May 5, 1 PM $ 0.00653
-0.31%
$ 615,925 $ 4,482
May 5, 12 PM $ 0.00655
+0.31%
$ 617,812 $ 4,455