BLACKHOLE Historical Data

BLACK Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0187
-0.43%
$ 1.76 million $ 147,700
Feb 9, 11 PM $ 0.0188
-0.16%
$ 1.77 million $ 148,470
Feb 9, 10 PM $ 0.0188
+0.91%
$ 1.78 million $ 149,138
Feb 9, 9 PM $ 0.0187
-0.85%
$ 1.76 million $ 149,506
Feb 9, 8 PM $ 0.0188
-0.21%
$ 1.78 million $ 149,364
Feb 9, 7 PM $ 0.0189
-0.26%
$ 1.78 million $ 149,960
Feb 9, 6 PM $ 0.0189
+0.00%
$ 1.79 million $ 151,201
Feb 9, 5 PM $ 0.0189
-0.47%
$ 1.79 million $ 151,217
Feb 9, 4 PM $ 0.019
+1.28%
$ 1.79 million $ 150,230
Feb 9, 3 PM $ 0.019
+1.77%
$ 1.79 million $ 150,475
Feb 9, 2 PM $ 0.0187
+1.41%
$ 1.76 million $ 151,384
Feb 9, 1 PM $ 0.0185
-0.16%
$ 1.74 million $ 151,078
Feb 9, 12 PM $ 0.0185
+0.32%
$ 1.75 million $ 150,626
Feb 9, 11 AM $ 0.0184
+0.60%
$ 1.74 million $ 150,534
Feb 9, 10 AM $ 0.0183
-0.49%
$ 1.73 million $ 150,881
Feb 9, 9 AM $ 0.0185
-0.86%
$ 1.74 million $ 150,172
Feb 9, 8 AM $ 0.0186
-0.80%
$ 1.76 million $ 150,824
Feb 9, 7 AM $ 0.0187
-1.94%
$ 1.77 million $ 149,881
Feb 9, 6 AM $ 0.0192
-0.31%
$ 1.81 million $ 149,528
Feb 9, 5 AM $ 0.0193
+0.05%
$ 1.82 million $ 149,219
Feb 9, 4 AM $ 0.0193
-0.41%
$ 1.82 million $ 149,834
Feb 9, 3 AM $ 0.0193
+0.36%
$ 1.82 million $ 150,135
Feb 9, 2 AM $ 0.0193
+0.68%
$ 1.82 million $ 150,660
Feb 9, 1 AM $ 0.0192
-0.57%
$ 1.81 million $ 150,955
Feb 9, 12 AM $ 0.0193
+0.47%
$ 1.82 million $ 150,881
Feb 8, 11 PM $ 0.0192
-0.16%
$ 1.81 million $ 150,155
Feb 8, 10 PM $ 0.0192
-0.10%
$ 1.81 million $ 149,936
Feb 8, 9 PM $ 0.0192
-0.78%
$ 1.81 million $ 149,981
Feb 8, 8 PM $ 0.0193
-0.67%
$ 1.82 million $ 150,492
Feb 8, 7 PM $ 0.0194
+0.00%
$ 1.83 million $ 149,875
Feb 8, 6 PM $ 0.0194
+0.94%
$ 1.83 million $ 148,990
Feb 8, 5 PM $ 0.0192
-0.36%
$ 1.81 million $ 149,868
Feb 8, 4 PM $ 0.0193
-0.98%
$ 1.82 million $ 150,705
Feb 8, 3 PM $ 0.0195
-0.31%
$ 1.84 million $ 150,536
Feb 8, 2 PM $ 0.0195
-0.15%
$ 1.84 million $ 150,125
Feb 8, 1 PM $ 0.0196
+0.05%
$ 1.84 million $ 149,950
Feb 8, 12 PM $ 0.0195
-0.20%
$ 1.84 million $ 149,600
Feb 8, 11 AM $ 0.0196
+1.29%
$ 1.85 million $ 149,339
Feb 8, 10 AM $ 0.0193
-0.31%
$ 1.82 million $ 149,326
Feb 8, 9 AM $ 0.0194
-0.46%
$ 1.83 million $ 149,979
Feb 8, 8 AM $ 0.0195
+0.83%
$ 1.84 million $ 148,880
Feb 8, 7 AM $ 0.0193
+0.31%
$ 1.82 million $ 148,638
Feb 8, 6 AM $ 0.0193
-0.41%
$ 1.82 million $ 148,389
Feb 8, 5 AM $ 0.0193
-0.15%
$ 1.82 million $ 148,124
Feb 8, 4 AM $ 0.0194
-0.31%
$ 1.83 million $ 146,899
Feb 8, 3 AM $ 0.0194
-0.36%
$ 1.83 million $ 146,642
Feb 8, 2 AM $ 0.0195
+0.00%
$ 1.84 million $ 146,543
Feb 8, 1 AM $ 0.0195
-0.15%
$ 1.84 million $ 146,414
Feb 8, 12 AM $ 0.0195
-0.31%
$ 1.84 million $ 146,414
Feb 7, 11 PM $ 0.0196
+0.00%
$ 1.84 million $ 146,789