BLACKHOLE Historical Data

BLACK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.288
-5.61%
$ 27.16 million $ 30,388
Sep 6, 2025 $ 0.305
+0.02%
$ 28.77 million $ 11,873
Sep 5, 2025 $ 0.304
-1.55%
$ 28.71 million $ 80,674
Sep 4, 2025 $ 0.31
+23.78%
$ 29.41 million $ 525,968
Sep 3, 2025 $ 0.25
-13.83%
$ 23.62 million $ 1.02 million
Sep 2, 2025 $ 0.29
+0.23%
$ 27.35 million $ 1.83 million
Sep 1, 2025 $ 0.289
-4.64%
$ 27.29 million $ 2.4 million
Aug 31, 2025 $ 0.307
+0.51%
$ 28.59 million $ 778,405
Aug 30, 2025 $ 0.306
+0.84%
$ 28.81 million $ 955,219
Aug 29, 2025 $ 0.303
-3.47%
$ 28.59 million $ 2.6 million
Aug 28, 2025 $ 0.314
-2.79%
$ 29.61 million $ 1.34 million
Aug 27, 2025 $ 0.326
+0.12%
$ 30.45 million $ 1.79 million
Aug 26, 2025 $ 0.325
+1.99%
$ 30.69 million $ 1.9 million
Aug 25, 2025 $ 0.316
-7.86%
$ 30.03 million $ 3.12 million
Aug 24, 2025 $ 0.343
+0.52%
$ 32.36 million $ 2.78 million
Aug 23, 2025 $ 0.341
+0.43%
$ 32.18 million $ 2.07 million
Aug 22, 2025 $ 0.339
+13.15%
$ 32.03 million $ 4.27 million
Aug 21, 2025 $ 0.3
-4.00%
$ 28.28 million $ 1.18 million
Aug 20, 2025 $ 0.312
-13.12%
$ 29.46 million $ 1.58 million
Aug 19, 2025 $ 0.361
-9.85%
$ 33.89 million $ 1.89 million
Aug 18, 2025 $ 0.4
-7.45%
$ 37.72 million $ 1.77 million
Aug 17, 2025 $ 0.432
+0.99%
$ 40.76 million $ 1.03 million
Aug 16, 2025 $ 0.428
+0.45%
$ 40.37 million $ 1.04 million
Aug 15, 2025 $ 0.426
-3.25%
$ 40.19 million $ 2.55 million
Aug 14, 2025 $ 0.439
-28.79%
$ 41.54 million $ 4.72 million
Aug 13, 2025 $ 0.616
-0.15%
$ 58.13 million $ 3.46 million
Aug 12, 2025 $ 0.617
+1.44%
$ 58.22 million $ 2.43 million
Aug 11, 2025 $ 0.608
-10.46%
$ 57.39 million $ 3.51 million
Aug 10, 2025 $ 0.679
-8.53%
$ 64.06 million $ 2.49 million
Aug 9, 2025 $ 0.743
-8.49%
$ 70.05 million $ 2.95 million
Aug 8, 2025 $ 0.818
-3.01%
$ 77.17 million $ 3.68 million
Aug 7, 2025 $ 0.846
-0.16%
$ 79.84 million $ 2.07 million
Aug 6, 2025 $ 0.847
-0.87%
$ 79.86 million $ 1.53 million
Aug 5, 2025 $ 0.854
-7.34%
$ 80.54 million $ 2.5 million
Aug 4, 2025 $ 0.921
+4.59%
$ 86.91 million $ 1.81 million
Aug 3, 2025 $ 0.883
+2.79%
$ 83.31 million $ 1.22 million
Aug 2, 2025 $ 0.866
-3.86%
$ 81.03 million $ 1.6 million
Aug 1, 2025 $ 0.9
-9.04%
$ 84.97 million $ 3.96 million
Jul 31, 2025 $ 0.989
+2.61%
$ 93.29 million $ 1.73 million
Jul 30, 2025 $ 0.964
-14.24%
$ 90.97 million $ 3.29 million
Jul 29, 2025 $ 1.12
-4.08%
$ 106.07 million $ 2.57 million
Jul 28, 2025 $ 1.17
-7.81%
$ 110.58 million $ 3.31 million
Jul 27, 2025 $ 1.27
+1.44%
$ 120.06 million $ 1.75 million
Jul 26, 2025 $ 1.26
+4.80%
$ 118.36 million $ 1.92 million
Jul 25, 2025 $ 1.2
-2.24%
$ 113.11 million $ 3.75 million
Jul 24, 2025 $ 1.23
+1.48%
$ 115.73 million $ 4.42 million
Jul 23, 2025 $ 1.21
-13.47%
$ 114.18 million $ 6.15 million
Jul 22, 2025 $ 1.39
+10.92%
$ 131.52 million $ 5.58 million
Jul 21, 2025 $ 1.26
+6.75%
$ 118.63 million $ 6.83 million
Jul 20, 2025 $ 1.18
+0.51%
$ 111.03 million $ 6.24 million