BLACKHOLE Historical Data

BLACK Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00655
+0.31%
$ 617,812 $ 4,455
May 5, 11 AM $ 0.00651
-0.76%
$ 614,039 $ 4,462
May 5, 10 AM $ 0.00656
+0.61%
$ 618,754 $ 4,449
May 5, 9 AM $ 0.00653
-0.46%
$ 615,925 $ 4,527
May 5, 8 AM $ 0.00655
-0.30%
$ 617,809 $ 4,540
May 5, 7 AM $ 0.00658
+0.46%
$ 620,637 $ 4,561
May 5, 6 AM $ 0.00655
+0.31%
$ 617,812 $ 4,543
May 5, 5 AM $ 0.00654
+0.15%
$ 616,868 $ 4,548
May 5, 4 AM $ 0.00651
+1.24%
$ 614,038 $ 4,542
May 5, 3 AM $ 0.00643
+0.63%
$ 606,493 $ 4,526
May 5, 2 AM $ 0.00642
+0.47%
$ 605,549 $ 4,528
May 5, 1 AM $ 0.00639
+1.27%
$ 602,720 $ 4,535
May 5, 12 AM $ 0.00631
-0.16%
$ 595,174 $ 4,520
May 4, 11 PM $ 0.00628
-0.63%
$ 592,345 $ 4,536
May 4, 10 PM $ 0.00632
-0.47%
$ 596,117 $ 4,538
May 4, 9 PM $ 0.00635
+0.63%
$ 598,947 $ 4,527
May 4, 8 PM $ 0.00631
-0.16%
$ 595,174 $ 4,541
May 4, 7 PM $ 0.00631
-0.47%
$ 595,175 $ 4,554
May 4, 6 PM $ 0.00635
-0.31%
$ 598,947 $ 4,554
May 4, 5 PM $ 0.00635
+0.00%
$ 598,947 $ 4,562
May 4, 4 PM $ 0.00636
+0.79%
$ 599,890 $ 4,571
May 4, 3 PM $ 0.0063
-1.25%
$ 594,231 $ 4,593
May 4, 2 PM $ 0.00631
+0.00%
$ 595,174 $ 4,604
May 4, 1 PM $ 0.00631
+0.16%
$ 595,174 $ 4,584
May 4, 12 PM $ 0.00632
+0.32%
$ 596,117 $ 4,616
May 4, 11 AM $ 0.0063
-0.63%
$ 594,231 $ 4,601
May 4, 10 AM $ 0.00635
-0.78%
$ 598,950 $ 4,637
May 4, 9 AM $ 0.00636
+0.32%
$ 599,893 $ 4,538
May 4, 8 AM $ 0.00634
-0.31%
$ 598,004 $ 4,539
May 4, 7 AM $ 0.00636
-0.62%
$ 599,890 $ 4,541
May 4, 6 AM $ 0.00641
-0.31%
$ 604,606 $ 4,561
May 4, 5 AM $ 0.00641
-0.47%
$ 604,607 $ 4,573
May 4, 4 AM $ 0.00646
+1.25%
$ 609,323 $ 4,564
May 4, 3 AM $ 0.0064
-0.16%
$ 603,659 $ 4,582
May 4, 2 AM $ 0.0064
+0.63%
$ 603,659 $ 4,610
May 4, 1 AM $ 0.00632
+0.96%
$ 596,118 $ 4,596
May 4, 12 AM $ 0.00626
-0.79%
$ 590,462 $ 4,603
May 3, 11 PM $ 0.00631
-0.79%
$ 595,176 $ 4,597
May 3, 10 PM $ 0.00637
+0.79%
$ 600,833 $ 4,588
May 3, 9 PM $ 0.0063
-0.79%
$ 594,234 $ 4,600
May 3, 8 PM $ 0.00634
+0.63%
$ 598,005 $ 4,566
May 3, 7 PM $ 0.00633
-0.78%
$ 597,061 $ 4,562
May 3, 6 PM $ 0.00638
-0.16%
$ 601,777 $ 4,554
May 3, 5 PM $ 0.00638
+0.95%
$ 601,777 $ 4,568
May 3, 4 PM $ 0.00634
+0.16%
$ 598,006 $ 4,564
May 3, 3 PM $ 0.00635
+0.63%
$ 598,947 $ 4,556
May 3, 2 PM $ 0.00632
+0.00%
$ 596,117 $ 4,545
May 3, 1 PM $ 0.00634
-0.16%
$ 598,004 $ 4,541
May 3, 12 PM $ 0.00635
-0.16%
$ 598,948 $ 4,529
May 3, 11 AM $ 0.00638
-0.47%
$ 601,776 $ 4,544