BLACKHOLE Historical Data

BLACK Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0177
+0.28%
$ 1.67 million $ 152,913
Feb 5, 9 PM $ 0.0175
-0.68%
$ 1.65 million $ 152,729
Feb 5, 8 PM $ 0.0176
-3.24%
$ 1.66 million $ 153,564
Feb 5, 7 PM $ 0.0183
-1.13%
$ 1.73 million $ 153,605
Feb 5, 6 PM $ 0.0184
-0.81%
$ 1.73 million $ 153,804
Feb 5, 5 PM $ 0.0185
-1.43%
$ 1.75 million $ 154,273
Feb 5, 4 PM $ 0.0188
+0.37%
$ 1.77 million $ 154,014
Feb 5, 3 PM $ 0.0187
-3.31%
$ 1.76 million $ 153,689
Feb 5, 2 PM $ 0.0195
+1.61%
$ 1.84 million $ 154,368
Feb 5, 1 PM $ 0.0192
-0.36%
$ 1.81 million $ 154,465
Feb 5, 12 PM $ 0.0193
+0.21%
$ 1.82 million $ 154,608
Feb 5, 11 AM $ 0.0194
-1.82%
$ 1.83 million $ 155,205
Feb 5, 10 AM $ 0.0198
-0.55%
$ 1.86 million $ 155,370
Feb 5, 9 AM $ 0.0199
+0.00%
$ 1.88 million $ 155,823
Feb 5, 8 AM $ 0.0199
+0.60%
$ 1.88 million $ 155,078
Feb 5, 7 AM $ 0.0198
+0.00%
$ 1.87 million $ 155,641
Feb 5, 6 AM $ 0.0198
-0.40%
$ 1.87 million $ 155,493
Feb 5, 5 AM $ 0.0199
-0.20%
$ 1.88 million $ 155,999
Feb 5, 4 AM $ 0.02
-0.25%
$ 1.89 million $ 156,154
Feb 5, 3 AM $ 0.0201
-0.40%
$ 1.89 million $ 152,238
Feb 5, 2 AM $ 0.0202
-0.15%
$ 1.9 million $ 152,325
Feb 5, 1 AM $ 0.0202
+0.05%
$ 1.91 million $ 151,930
Feb 5, 12 AM $ 0.0202
+0.05%
$ 1.91 million $ 151,809
Feb 4, 11 PM $ 0.0202
-0.64%
$ 1.9 million $ 151,926
Feb 4, 10 PM $ 0.0203
+0.99%
$ 1.91 million $ 152,353
Feb 4, 9 PM $ 0.0201
-0.50%
$ 1.9 million $ 153,521
Feb 4, 8 PM $ 0.0203
-1.65%
$ 1.91 million $ 152,523
Feb 4, 7 PM $ 0.0204
-0.68%
$ 1.93 million $ 153,132
Feb 4, 6 PM $ 0.0206
-0.87%
$ 1.94 million $ 153,227
Feb 4, 5 PM $ 0.021
-3.59%
$ 1.98 million $ 153,336
Feb 4, 4 PM $ 0.0217
-1.85%
$ 2.05 million $ 153,574
Feb 4, 3 PM $ 0.0218
-1.93%
$ 2.06 million $ 153,841
Feb 4, 2 PM $ 0.0222
-1.07%
$ 2.09 million $ 153,465
Feb 4, 1 PM $ 0.0224
-0.62%
$ 2.11 million $ 151,897
Feb 4, 12 PM $ 0.0225
-0.62%
$ 2.12 million $ 151,106
Feb 4, 11 AM $ 0.0226
+0.44%
$ 2.13 million $ 149,669
Feb 4, 10 AM $ 0.0225
-0.40%
$ 2.12 million $ 150,580
Feb 4, 9 AM $ 0.0226
-0.92%
$ 2.13 million $ 150,691
Feb 4, 8 AM $ 0.0228
-0.09%
$ 2.15 million $ 152,482
Feb 4, 7 AM $ 0.0228
+0.44%
$ 2.15 million $ 151,511
Feb 4, 6 AM $ 0.0227
+0.80%
$ 2.14 million $ 151,225
Feb 4, 5 AM $ 0.0226
-0.40%
$ 2.14 million $ 150,796
Feb 4, 4 AM $ 0.0227
+0.00%
$ 2.14 million $ 151,371
Feb 4, 3 AM $ 0.0227
+0.89%
$ 2.14 million $ 152,011
Feb 4, 2 AM $ 0.0225
+0.58%
$ 2.13 million $ 153,496
Feb 4, 1 AM $ 0.0225
-1.74%
$ 2.12 million $ 153,983
Feb 4, 12 AM $ 0.0227
+0.93%
$ 2.14 million $ 154,455
Feb 3, 11 PM $ 0.0225
-1.70%
$ 2.12 million $ 154,580
Feb 3, 10 PM $ 0.0229
-1.12%
$ 2.16 million $ 153,905
Feb 3, 9 PM $ 0.0231
-0.64%
$ 2.18 million $ 152,683