BLACKHOLE Historical Data

BLACK Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0236
-0.59%
$ 2.22 million $ 151,720
Feb 1, 8 PM $ 0.0237
-0.09%
$ 2.24 million $ 151,796
Feb 1, 7 PM $ 0.0237
-0.79%
$ 2.24 million $ 151,084
Feb 1, 6 PM $ 0.0239
+1.36%
$ 2.25 million $ 150,707
Feb 1, 5 PM $ 0.0236
+0.55%
$ 2.22 million $ 149,949
Feb 1, 4 PM $ 0.0234
-0.85%
$ 2.21 million $ 150,154
Feb 1, 3 PM $ 0.0237
-1.09%
$ 2.23 million $ 151,188
Feb 1, 2 PM $ 0.024
-0.66%
$ 2.26 million $ 151,227
Feb 1, 1 PM $ 0.0241
+0.41%
$ 2.28 million $ 150,965
Feb 1, 12 PM $ 0.024
-0.54%
$ 2.27 million $ 150,833
Feb 1, 11 AM $ 0.0242
+0.12%
$ 2.28 million $ 149,386
Feb 1, 10 AM $ 0.0241
+0.71%
$ 2.28 million $ 149,137
Feb 1, 9 AM $ 0.024
-0.54%
$ 2.26 million $ 149,251
Feb 1, 8 AM $ 0.0241
+0.25%
$ 2.27 million $ 149,521
Feb 1, 7 AM $ 0.0241
-0.50%
$ 2.27 million $ 148,842
Feb 1, 6 AM $ 0.0242
+0.75%
$ 2.28 million $ 149,278
Feb 1, 5 AM $ 0.024
+1.61%
$ 2.26 million $ 149,378
Feb 1, 4 AM $ 0.0236
-0.76%
$ 2.23 million $ 148,972
Feb 1, 3 AM $ 0.0234
+0.11%
$ 2.21 million $ 149,236
Feb 1, 2 AM $ 0.0234
-0.06%
$ 2.21 million $ 151,992
Feb 1, 1 AM $ 0.0234
+0.38%
$ 2.21 million $ 152,524
Feb 1, 12 AM $ 0.0233
+0.86%
$ 2.2 million $ 152,608
Jan 31, 11 PM $ 0.0232
+1.74%
$ 2.18 million $ 151,952
Jan 31, 10 PM $ 0.0227
-1.52%
$ 2.14 million $ 150,883
Jan 31, 9 PM $ 0.0228
+1.58%
$ 2.15 million $ 150,345
Jan 31, 8 PM $ 0.0225
-0.58%
$ 2.12 million $ 148,812
Jan 31, 7 PM $ 0.0226
-2.32%
$ 2.13 million $ 148,535
Jan 31, 6 PM $ 0.023
-1.92%
$ 2.14 million $ 148,691
Jan 31, 5 PM $ 0.0234
-4.33%
$ 2.19 million $ 148,774
Jan 31, 4 PM $ 0.0245
-1.64%
$ 2.31 million $ 149,027
Jan 31, 3 PM $ 0.0249
+1.66%
$ 2.35 million $ 148,499
Jan 31, 2 PM $ 0.0245
-4.70%
$ 2.31 million $ 148,489
Jan 31, 1 PM $ 0.0257
-0.46%
$ 2.42 million $ 147,800
Jan 31, 12 PM $ 0.0258
+0.08%
$ 2.43 million $ 147,522
Jan 31, 11 AM $ 0.0258
-0.62%
$ 2.43 million $ 147,520
Jan 31, 10 AM $ 0.0259
+0.35%
$ 2.45 million $ 147,222
Jan 31, 9 AM $ 0.0259
+1.49%
$ 2.44 million $ 148,580
Jan 31, 8 AM $ 0.0256
-0.97%
$ 2.41 million $ 147,622
Jan 31, 7 AM $ 0.0258
-1.03%
$ 2.43 million $ 147,523
Jan 31, 6 AM $ 0.0261
-1.14%
$ 2.46 million $ 147,102
Jan 31, 5 AM $ 0.0264
+0.42%
$ 2.49 million $ 147,383
Jan 31, 4 AM $ 0.0265
+0.61%
$ 2.5 million $ 147,035
Jan 31, 3 AM $ 0.0264
-0.42%
$ 2.49 million $ 147,143
Jan 31, 2 AM $ 0.0265
+0.00%
$ 2.5 million $ 147,127
Jan 31, 1 AM $ 0.0264
-0.30%
$ 2.49 million $ 146,703
Jan 31, 12 AM $ 0.0265
-0.15%
$ 2.49 million $ 147,018
Jan 30, 11 PM $ 0.0265
+0.19%
$ 2.5 million $ 146,938
Jan 30, 10 PM $ 0.0265
-0.30%
$ 2.5 million $ 147,481
Jan 30, 9 PM $ 0.0266
+0.15%
$ 2.51 million $ 148,074
Jan 30, 8 PM $ 0.0266
-0.97%
$ 2.51 million $ 148,897