BLACKHOLE Historical Data

BLACK Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0266
+0.15%
$ 2.51 million $ 148,074
Jan 30, 8 PM $ 0.0266
-0.97%
$ 2.51 million $ 148,897
Jan 30, 7 PM $ 0.0267
+0.19%
$ 2.52 million $ 149,561
Jan 30, 6 PM $ 0.0267
+0.38%
$ 2.52 million $ 148,766
Jan 30, 5 PM $ 0.0266
-0.08%
$ 2.53 million $ 149,055
Jan 30, 4 PM $ 0.0266
-0.22%
$ 2.51 million $ 148,742
Jan 30, 3 PM $ 0.0267
+0.30%
$ 2.52 million $ 148,750
Jan 30, 2 PM $ 0.0266
+0.08%
$ 2.51 million $ 149,208
Jan 30, 1 PM $ 0.0264
-1.60%
$ 2.49 million $ 148,559
Jan 30, 12 PM $ 0.0267
-0.19%
$ 2.52 million $ 148,676
Jan 30, 11 AM $ 0.0268
+0.34%
$ 2.53 million $ 148,863
Jan 30, 10 AM $ 0.0267
+0.68%
$ 2.52 million $ 149,749
Jan 30, 9 AM $ 0.0265
-0.45%
$ 2.5 million $ 149,597
Jan 30, 8 AM $ 0.0265
-0.60%
$ 2.5 million $ 149,999
Jan 30, 7 AM $ 0.0267
+1.79%
$ 2.52 million $ 149,846
Jan 30, 6 AM $ 0.0261
-2.14%
$ 2.46 million $ 149,904
Jan 30, 5 AM $ 0.0267
-0.30%
$ 2.52 million $ 149,553
Jan 30, 4 AM $ 0.0268
-1.40%
$ 2.52 million $ 150,057
Jan 30, 3 AM $ 0.0271
-1.10%
$ 2.56 million $ 149,660
Jan 30, 2 AM $ 0.0274
-0.43%
$ 2.58 million $ 149,857
Jan 30, 1 AM $ 0.0275
-2.24%
$ 2.59 million $ 148,675
Jan 30, 12 AM $ 0.0281
-3.10%
$ 2.65 million $ 148,572
Jan 29, 11 PM $ 0.029
-0.03%
$ 2.74 million $ 148,587
Jan 29, 10 PM $ 0.029
-0.28%
$ 2.74 million $ 149,022
Jan 29, 9 PM $ 0.029
-0.14%
$ 2.73 million $ 148,504
Jan 29, 8 PM $ 0.0293
+1.46%
$ 2.76 million $ 148,063
Jan 29, 7 PM $ 0.0288
-0.86%
$ 2.72 million $ 147,900
Jan 29, 6 PM $ 0.029
-0.55%
$ 2.76 million $ 148,330
Jan 29, 5 PM $ 0.0291
+0.48%
$ 2.75 million $ 147,519
Jan 29, 4 PM $ 0.0289
-1.16%
$ 2.72 million $ 147,986
Jan 29, 3 PM $ 0.0293
-4.32%
$ 2.76 million $ 147,895
Jan 29, 2 PM $ 0.031
-0.19%
$ 2.93 million $ 147,892
Jan 29, 1 PM $ 0.0311
+0.42%
$ 2.93 million $ 148,232
Jan 29, 12 PM $ 0.0311
-0.77%
$ 2.93 million $ 148,521
Jan 29, 11 AM $ 0.0313
-0.32%
$ 2.96 million $ 149,660
Jan 29, 10 AM $ 0.0317
+0.60%
$ 2.99 million $ 149,465
Jan 29, 9 AM $ 0.0315
-0.50%
$ 2.97 million $ 148,738
Jan 29, 8 AM $ 0.0317
-0.41%
$ 2.99 million $ 148,910
Jan 29, 7 AM $ 0.0318
-0.03%
$ 3 million $ 149,339
Jan 29, 6 AM $ 0.0318
+0.22%
$ 2.99 million $ 149,983
Jan 29, 5 AM $ 0.0317
+0.03%
$ 2.99 million $ 150,336
Jan 29, 4 AM $ 0.0316
-1.53%
$ 2.98 million $ 150,143
Jan 29, 3 AM $ 0.0319
+0.22%
$ 3.01 million $ 150,399
Jan 29, 2 AM $ 0.0319
-1.91%
$ 3.01 million $ 150,035
Jan 29, 1 AM $ 0.0326
+1.43%
$ 3.07 million $ 150,602
Jan 29, 12 AM $ 0.0321
+0.06%
$ 3.03 million $ 149,498
Jan 28, 11 PM $ 0.032
-0.03%
$ 3.02 million $ 149,701
Jan 28, 10 PM $ 0.032
+0.50%
$ 3.02 million $ 148,923
Jan 28, 9 PM $ 0.0318
-0.68%
$ 3 million $ 149,580
Jan 28, 8 PM $ 0.0321
+0.79%
$ 3.02 million $ 149,111