PIZZA Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0₆574
-0.23%
$ 57,403 $ 17
Apr 11, 11 AM $ 0.0₆574
-0.57%
$ 57,417 $ 29
Apr 8, 1 PM $ 0.0₆579
+0.00%
$ 57,898 $ 29
Mar 23, 3 PM $ 0.0₆579
+0.00%
$ 57,862 $ 10
Mar 18, 12 PM $ 0.0₆589
-2.64%
$ 58,864 $ 218
Mar 16, 12 AM $ 0.0₆622
+0.00%
$ 62,182 $ 208
Mar 15, 7 AM $ 0.0₆629
-1.15%
$ 62,874 $ 142
Mar 14, 9 AM $ 0.0₆642
+0.00%
$ -- $ 1
Mar 9, 9 AM $ 0.0₆647
+0.00%
$ 64,704 $ 52
Mar 8, 11 PM $ 0.0₆645
-0.02%
$ 64,463 $ 9
Mar 3, 5 AM $ 0.0₆649
+0.00%
$ 64,880 $ 10
Feb 14, 1 PM $ 0.0₆657
+0.00%
$ 65,659 $ 2
Feb 6, 10 PM $ 0.0₆709
-0.61%
$ 70,853 $ 5
Feb 6, 1 PM $ 0.0₆722
+0.00%
$ -- $ 3
Feb 6, 3 AM $ 0.0₆734
+0.00%
$ 73,376 $ 10
Feb 6, 2 AM $ 0.0₆739
+0.00%
$ 73,889 $ 9
Feb 1, 1 AM $ 0.0₆729
+0.00%
$ 72,901 $ 105
Jan 18, 10 AM $ 0.0₆765
+0.00%
$ 76,463 $ 6
Jan 3, 1 AM $ 0.0₆789
+0.00%
$ 78,907 $ 4,392
Jan 2, 11 AM $ 0.0₆829
-16.02%
$ 82,868 $ 2,594
Jan 2, 9 AM $ 0.0₅104
+0.00%
$ 103,835 $ 2,481
Jan 2, 4 AM $ 0.0₅104
+0.00%
$ 103,670 $ 2,346
Jan 2, 3 AM $ 0.0₅104
-1.53%
$ 103,574 $ 2,344
Jan 2, 2 AM $ 0.0₅107
+18.82%
$ 106,974 $ 2,101
Nov 10, 2 AM $ 0.0₆825
+0.00%
$ 82,453 $ 136
Nov 7, 2 PM $ 0.0₆845
+1.05%
$ 84,521 $ 447
Nov 7, 1 PM $ 0.0₆825
+0.00%
$ 82,473 $ 358
Nov 6, 3 PM $ 0.0₆811
+0.02%
$ 81,117 $ 230
Nov 6, 9 AM $ 0.0₆805
+0.00%
$ 80,520 $ 179
Nov 6, 8 AM $ 0.0₆813
-0.61%
$ 81,311 $ 123
Nov 3, 8 PM $ 0.0₆836
-0.69%
$ 83,569 $ 8,192
Nov 3, 9 AM $ 0.0₆863
+0.00%
$ 86,268 $ 7,979
Nov 3, 6 AM $ 0.0₆894
-1.28%
$ 89,388 $ 7,702
Nov 3, 3 AM $ 0.0₆905
+0.00%
$ 90,520 $ 7,610
Nov 3, 2 AM $ 0.0₆923
-1.77%
$ 92,294 $ 7,467
Nov 2, 11 AM $ 0.0₆95
+0.00%
$ 94,963 $ 7,246
Nov 2, 10 AM $ 0.0₆96
+3.22%
$ 95,987 $ 7,167
Nov 2, 9 AM $ 0.0₆915
+0.00%
$ 91,496 $ 6,809
Nov 2, 7 AM $ 0.0₆922
+0.00%
$ 92,234 $ 6,751
Nov 2, 6 AM $ 0.0₆922
+0.89%
$ 92,238 $ 6,720
Nov 2, 5 AM $ 0.0₆899
+2.94%
$ 89,901 $ 6,350
Nov 2, 4 AM $ 0.0₆873
+2.60%
$ 87,266 $ 6,343
Nov 2, 3 AM $ 0.0₆86
-0.72%
$ 85,951 $ 6,096
Nov 2, 2 AM $ 0.0₆864
+3.72%
$ 86,447 $ 5,880
Nov 2, 1 AM $ 0.0₆832
+1.47%
$ 83,169 $ 5,602
Nov 2, 12 AM $ 0.0₆817
+2.78%
$ 81,710 $ 5,467
Nov 1, 4 PM $ 0.0₆789
-0.46%
$ 78,949 $ 5,252
Nov 1, 3 PM $ 0.0₆793
-4.32%
$ 79,294 $ 4,934
Nov 1, 4 AM $ 0.0₆826
+1.20%
$ 82,591 $ 4,795
Nov 1, 3 AM $ 0.0₆813
+0.00%
$ 81,335 $ 4,568
Download