PIZZA Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.0₆834
+0.27%
$ 83,373 $ 4,524
Oct 31, 6 AM $ 0.0₆826
+0.60%
$ 82,647 $ 4,463
Oct 31, 5 AM $ 0.0₆818
+0.24%
$ 81,751 $ 4,392
Oct 31, 1 AM $ 0.0₆811
+0.00%
$ 81,111 $ 4,272
Oct 30, 4 PM $ 0.0₆809
+0.29%
$ 80,911 $ 4,242
Oct 30, 6 AM $ 0.0₆833
-0.05%
$ 83,347 $ 3,924
Oct 30, 6 AM $ 0.0₆833
-0.05%
$ 83,347 $ 3,924
Oct 30, 6 AM $ 0.0₆833
-0.05%
$ 83,347 $ 3,924
Oct 30, 6 AM $ 0.0₆833
-0.05%
$ 83,347 $ 3,924
Oct 30, 5 AM $ 0.0₆831
+0.89%
$ 83,141 $ 3,906
Oct 30, 5 AM $ 0.0₆831
+0.89%
$ 83,141 $ 3,906
Oct 30, 5 AM $ 0.0₆831
+0.89%
$ 83,141 $ 3,906
Oct 30, 5 AM $ 0.0₆831
+0.89%
$ 83,141 $ 3,906
Oct 30, 3 AM $ 0.0₆882
+0.00%
$ 88,176 $ 3,083
Oct 30, 3 AM $ 0.0₆882
+0.00%
$ 88,176 $ 3,083
Oct 30, 3 AM $ 0.0₆882
+0.00%
$ 88,176 $ 3,083
Oct 30, 3 AM $ 0.0₆882
+0.00%
$ 88,176 $ 3,083
Oct 30, 2 AM $ 0.0₆879
+9.75%
$ 87,939 $ 3,065
Oct 30, 2 AM $ 0.0₆879
+9.75%
$ 87,939 $ 3,065
Oct 30, 2 AM $ 0.0₆879
+9.75%
$ 87,939 $ 3,065
Oct 30, 2 AM $ 0.0₆879
+9.75%
$ 87,939 $ 3,065
Oct 30, 12 AM $ 0.0₆771
+1.71%
$ 77,148 $ 2,139
Oct 30, 12 AM $ 0.0₆771
+1.71%
$ 77,148 $ 2,139
Oct 30, 12 AM $ 0.0₆771
+1.71%
$ 77,148 $ 2,139
Oct 30, 12 AM $ 0.0₆771
+1.71%
$ 77,148 $ 2,139
Oct 29, 2 PM $ 0.0₆77
+0.72%
$ 77,010 $ 1,929
Oct 29, 2 PM $ 0.0₆77
+0.72%
$ 77,010 $ 1,929
Oct 29, 2 PM $ 0.0₆77
+0.72%
$ 77,010 $ 1,929
Oct 29, 2 PM $ 0.0₆77
+0.72%
$ 77,010 $ 1,929
Oct 29, 7 AM $ 0.0₆76
+0.23%
$ 75,962 $ 1,802
Oct 29, 7 AM $ 0.0₆76
+0.23%
$ 75,962 $ 1,802
Oct 29, 7 AM $ 0.0₆76
+0.23%
$ 75,962 $ 1,802
Oct 29, 7 AM $ 0.0₆76
+0.23%
$ 75,962 $ 1,802
Oct 29, 2 AM $ 0.0₆746
+1.30%
$ 74,592 $ 1,626
Oct 29, 12 AM $ 0.0₆752
-0.95%
$ 75,186 $ 1,542
Oct 28, 11 AM $ 0.0₆746
+0.32%
$ 74,641 $ 1,361
Oct 28, 9 AM $ 0.0₆743
-0.79%
$ 74,285 $ 1,328
Oct 27, 9 PM $ 0.0₆762
+0.00%
$ 76,200 $ 1,167
Oct 27, 4 PM $ 0.0₆746
-0.06%
$ 74,598 $ 1,097
Oct 27, 2 PM $ 0.0₆68
-12.84%
$ 67,966 $ 99
Oct 27, 4 AM $ 0.0₆839
+0.00%
$ 83,919 $ 359,979
Oct 27, 12 AM $ 0.0₆842
+0.00%
$ 84,210 $ 359,866
Oct 26, 11 PM $ 0.0₆842
+0.00%
$ 84,246 $ 359,761
Oct 26, 5 PM $ 0.0₆847
+0.00%
$ 84,688 $ 360,511
Oct 26, 12 AM $ 0.0₆856
+0.00%
$ 85,635 $ 360,568
Oct 25, 7 PM $ 0.0₆837
+0.00%
$ 83,681 $ 360,490
Oct 25, 4 PM $ 0.0₆834
+0.00%
$ 83,400 $ 360,306
Oct 25, 3 PM $ 0.0₆847
-5.63%
$ 84,671 $ 360,141
Oct 25, 1 PM $ 0.0₆92
+0.00%
$ 91,964 $ 359,755
Oct 25, 12 PM $ 0.0₆924
-0.48%
$ 92,444 $ 359,836