PIZZA Historical Data

PIZZA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0₆686
-0.08%
$ 68,581 $ 356,673
Oct 24, 8 AM $ 0.0₆686
+0.00%
$ 68,580 $ 356,278
Oct 24, 6 AM $ 0.0₆676
+0.00%
$ 67,597 $ 356,071
Oct 24, 2 AM $ 0.0₆664
+0.00%
$ 66,392 $ 356,062
Oct 22, 6 AM $ 0.0₆653
-0.63%
$ 65,294 $ 355,073
Oct 22, 2 AM $ 0.0₆647
+0.00%
$ -- $ 349,587
Oct 21, 7 PM $ 0.0₆663
+0.08%
$ 66,291 $ 355,314
Oct 21, 3 PM $ 0.0₆679
-0.49%
$ 67,913 $ 364,474
Oct 21, 2 PM $ 0.0₆683
+0.03%
$ 68,275 $ 364,281
Oct 20, 2 PM $ 0.0₆674
-0.02%
$ 67,357 $ 355,487
Oct 20, 1 PM $ 0.0₆674
-0.66%
$ 67,415 $ 355,156
Oct 20, 5 AM $ 0.0₆68
-0.17%
$ 68,022 $ 355,272
Oct 20, 4 AM $ 0.0₆682
+0.01%
$ 68,245 $ 355,102
Oct 19, 1 PM $ 0.0₆689
+0.36%
$ 68,860 $ 355,153
Oct 19, 12 PM $ 0.0₆69
-0.67%
$ 68,976 $ 354,970
Oct 18, 11 PM $ 0.0₆712
-0.13%
$ 71,175 $ 354,703
Oct 18, 5 PM $ 0.0₆71
+2.60%
$ 70,997 $ 354,715
Oct 18, 3 PM $ 0.0₆688
-0.40%
$ 68,824 $ 354,634
Oct 18, 2 PM $ 0.0₆694
+0.25%
$ 69,370 $ 354,767
Oct 18, 1 PM $ 0.0₆69
-0.18%
$ 69,035 $ 354,187
Oct 18, 12 PM $ 0.0₆692
+0.17%
$ 69,155 $ 354,137
Oct 18, 11 AM $ 0.0₆685
-0.04%
$ 68,528 $ 353,779
Oct 18, 10 AM $ 0.0₆695
-3.87%
$ 69,453 $ 353,613
Oct 18, 9 AM $ 0.0₆72
-17.32%
$ 72,034 $ 353,187
Oct 18, 8 AM $ 0.0₆871
-8.93%
$ 89,598 $ 351,819
Oct 18, 7 AM $ 0.0₅101
-9.16%
$ 101,436 $ 350,799
Oct 18, 3 AM $ 0.0₅112
-0.01%
$ 111,866 $ 350,131
Oct 17, 11 PM $ 0.0₅113
+0.00%
$ 112,619 $ 350,027
Oct 17, 10 PM $ 0.0₅113
+0.00%
$ 113,393 $ 349,814
Oct 17, 2 PM $ 0.0₅114
+0.00%
$ 113,576 $ 350,075
Oct 17, 1 PM $ 0.0₅114
-2.38%
$ 113,583 $ 349,919
Oct 17, 8 AM $ 0.0₅117
-0.25%
$ 116,530 $ 349,696
Oct 17, 3 AM $ 0.0₅117
+0.00%
$ 116,856 $ 349,615
Oct 17, 12 AM $ 0.0₅117
+0.04%
$ -- $ 349,715
Oct 16, 11 PM $ 0.0₅117
-3.23%
$ 116,884 $ 349,714
Oct 16, 10 PM $ 0.0₅121
+0.04%
$ 120,849 $ 349,326
Oct 16, 6 PM $ 0.0₅122
-0.30%
$ 121,777 $ 349,316
Oct 16, 4 PM $ 0.0₅121
+0.00%
$ 120,876 $ 348,386
Oct 16, 3 PM $ 0.0₅121
+0.00%
$ 120,710 $ 349,147
Oct 16, 2 PM $ 0.0₅121
-0.29%
$ 120,613 $ 348,452
Oct 16, 11 AM $ 0.0₅117
+0.00%
$ 117,361 $ 348,702
Oct 16, 10 AM $ 0.0₅117
+0.48%
$ 117,173 $ 348,760
Oct 16, 8 AM $ 0.0₅116
+0.00%
$ 116,311 $ 348,753
Oct 16, 5 AM $ 0.0₅129
-0.22%
$ 129,224 $ 347,509
Oct 16, 3 AM $ 0.0₅13
-0.05%
$ 129,899 $ 346,649
Oct 16, 2 AM $ 0.0₅129
+0.00%
$ 129,210 $ 346,779
Oct 16, 1 AM $ 0.0₅129
+6.91%
$ 129,375 $ 346,508
Oct 16, 12 AM $ 0.0₅121
+8.02%
$ 120,504 $ 346,248
Oct 15, 11 PM $ 0.0₅112
+5.04%
$ 111,664 $ 345,555
Oct 15, 10 PM $ 0.0₅106
+0.23%
$ 106,401 $ 344,909